成交	13.62	昨收	13.57
漲跌	0.05	開盤	13.61
漲跌幅	0.37%	最高	13.64
買進	13.61	最低	13.60
賣出	13.62	單量	11
漲停價	14.92	總量	12418
跌停價	12.22	昨量	75555

委買價	委買量	委賣價	委賣量
13.61	547	13.62	3041
13.60	3275	13.63	1718
13.59	1855	13.64	2691
13.58	2186	13.65	1695
13.57	2663	13.66	2538

時間	成交	開	高	低	量
13:30	13.79	13.79	13.79	13.79	908
13:29	13.77	13.77	13.77	13.77	0
13:28	13.77	13.77	13.77	13.77	0
13:27	13.77	13.77	13.77	13.77	0
13:26	13.77	13.77	13.77	13.77	0
13:25	13.77	13.76	13.77	13.76	647
13:24	13.75	13.75	13.76	13.75	384
13:23	13.78	13.79	13.79	13.78	23
13:22	13.77	13.78	13.79	13.77	784
13:21	13.79	13.79	13.79	13.78	163
13:20	13.79	13.79	13.79	13.78	70
13:19	13.79	13.78	13.79	13.78	32
13:18	13.78	13.79	13.79	13.78	465
13:17	13.79	13.79	13.79	13.79	61
13:16	13.78	13.78	13.78	13.77	94
13:15	13.78	13.78	13.78	13.78	80
13:14	13.78	13.77	13.78	13.77	127
13:13	13.77	13.76	13.77	13.76	88
13:12	13.75	13.76	13.76	13.75	165
13:11	13.76	13.76	13.76	13.76	63
13:10	13.76	13.75	13.76	13.75	147
13:09	13.75	13.75	13.75	13.75	126
13:08	13.74	13.75	13.75	13.74	93
13:07	13.75	13.75	13.75	13.74	123
13:06	13.75	13.75	13.75	13.74	158
13:05	13.74	13.74	13.74	13.73	95
13:04	13.74	13.75	13.75	13.74	85
13:03	13.75	13.76	13.76	13.75	503
13:02	13.77	13.77	13.77	13.77	199
13:01	13.77	13.76	13.77	13.76	87
13:00	13.76	13.77	13.77	13.76	45
12:59	13.76	13.77	13.78	13.76	499
12:58	13.77	13.77	13.78	13.76	122
12:57	13.77	13.77	13.77	13.77	201
12:56	13.77	13.77	13.77	13.76	307
12:55	13.77	13.77	13.78	13.77	175
12:54	13.77	13.77	13.77	13.76	113
12:53	13.77	13.77	13.77	13.76	141
12:52	13.77	13.77	13.77	13.76	86
12:51	13.77	13.76	13.77	13.76	107
12:50	13.76	13.77	13.78	13.76	135
12:49	13.78	13.76	13.78	13.76	59
12:48	13.76	13.75	13.76	13.75	161
12:47	13.75	13.74	13.75	13.74	43
12:46	13.73	13.74	13.75	13.73	185
12:45	13.75	13.74	13.75	13.73	106
12:44	13.74	13.75	13.75	13.73	279
12:43	13.75	13.75	13.75	13.74	52
12:42	13.75	13.77	13.77	13.75	310
12:41	13.77	13.75	13.77	13.75	502
12:40	13.75	13.74	13.75	13.73	839
12:39	13.73	13.73	13.74	13.73	400
12:38	13.73	13.73	13.73	13.72	622
12:37	13.72	13.72	13.73	13.72	48
12:36	13.73	13.73	13.73	13.72	26
12:35	13.72	13.72	13.73	13.72	105
12:34	13.73	13.72	13.73	13.71	281
12:33	13.72	13.72	13.72	13.71	214
12:32	13.72	13.7	13.72	13.7	662
12:31	13.7	13.7	13.7	13.69	70
12:30	13.7	13.7	13.7	13.7	52
12:29	13.7	13.69	13.7	13.69	75
12:28	13.7	13.69	13.7	13.69	305
12:27	13.69	13.68	13.69	13.68	241
12:26	13.68	13.68	13.69	13.67	114
12:25	13.68	13.69	13.69	13.68	256
12:24	13.69	13.68	13.69	13.68	33
12:23	13.69	13.69	13.69	13.69	59
12:22	13.69	13.69	13.69	13.69	26
12:21	13.69	13.69	13.69	13.68	89
12:20	13.69	13.69	13.69	13.68	65
12:19	13.68	13.7	13.7	13.68	1106
12:18	13.69	13.7	13.7	13.69	48
12:17	13.7	13.7	13.7	13.69	48
12:16	13.7	13.69	13.7	13.69	51
12:15	13.7	13.7	13.7	13.7	19
12:14	13.69	13.69	13.7	13.68	64
12:13	13.69	13.68	13.69	13.68	54
12:12	13.68	13.69	13.7	13.68	126
12:11	13.69	13.69	13.69	13.68	105
12:10	13.69	13.69	13.69	13.68	23
12:09	13.68	13.68	13.69	13.67	81
12:08	13.68	13.68	13.69	13.67	95
12:07	13.68	13.68	13.69	13.68	73
12:06	13.69	13.69	13.69	13.68	41
12:05	13.69	13.68	13.69	13.68	8
12:04	13.68	13.68	13.68	13.68	26
12:03	13.68	13.67	13.68	13.67	97
12:02	13.68	13.68	13.68	13.67	241
12:01	13.68	13.68	13.69	13.68	38
12:00	13.68	13.69	13.69	13.68	103
11:59	13.68	13.68	13.69	13.68	34
11:58	13.68	13.7	13.7	13.68	63
11:57	13.7	13.69	13.7	13.69	84
11:56	13.69	13.7	13.7	13.69	133
11:55	13.7	13.69	13.7	13.69	111
11:54	13.69	13.7	13.7	13.69	100
11:53	13.7	13.7	13.7	13.69	33
11:52	13.69	13.69	13.69	13.69	27
11:51	13.69	13.69	13.7	13.69	205
11:50	13.7	13.7	13.7	13.69	125
11:49	13.7	13.7	13.7	13.69	59
11:48	13.7	13.69	13.7	13.69	49
11:47	13.69	13.7	13.7	13.69	102
11:46	13.7	13.7	13.7	13.7	29
11:45	13.69	13.69	13.69	13.69	162
11:44	13.69	13.69	13.69	13.68	64
11:43	13.68	13.68	13.68	13.67	296
11:42	13.68	13.68	13.69	13.67	184
11:41	13.69	13.7	13.7	13.69	367
11:40	13.69	13.7	13.7	13.69	83
11:39	13.69	13.7	13.7	13.69	55
11:38	13.7	13.69	13.7	13.69	17
11:37	13.7	13.7	13.71	13.69	157
11:36	13.7	13.71	13.71	13.69	438
11:35	13.71	13.71	13.71	13.7	456
11:34	13.71	13.7	13.71	13.7	109
11:33	13.7	13.69	13.7	13.69	296
11:32	13.69	13.68	13.69	13.67	326
11:31	13.68	13.66	13.68	13.66	598
11:30	13.66	13.65	13.66	13.64	273
11:29	13.65	13.63	13.65	13.63	265
11:28	13.63	13.63	13.63	13.63	9
11:27	13.63	13.63	13.63	13.63	118
11:26	13.63	13.63	13.63	13.63	59
11:25	13.62	13.63	13.63	13.62	220
11:24	13.63	13.62	13.63	13.62	130
11:23	13.63	13.63	13.63	13.63	253
11:22	13.64	13.64	13.64	13.64	13
11:21	13.64	13.64	13.64	13.63	449
11:20	13.64	13.63	13.64	13.63	172
11:19	13.65	13.65	13.65	13.64	63
11:18	13.64	13.65	13.65	13.64	1212
11:17	13.65	13.65	13.65	13.64	1719
11:16	13.63	13.61	13.63	13.61	100
11:15	13.61	13.6	13.61	13.6	263
11:14	13.6	13.59	13.6	13.59	870
11:13	13.59	13.58	13.59	13.58	60
11:12	13.58	13.58	13.59	13.58	172
11:11	13.57	13.55	13.58	13.55	1247
11:10	13.55	13.53	13.55	13.53	112
11:09	13.52	13.52	13.52	13.52	84
11:08	13.52	13.51	13.52	13.51	244
11:07	13.5	13.5	13.5	13.5	2247
11:06	13.49	13.49	13.49	13.49	101
11:05	13.49	13.5	13.5	13.49	67
11:04	13.5	13.5	13.51	13.5	1765
11:03	13.5	13.51	13.51	13.5	104
11:02	13.52	13.52	13.52	13.51	611
11:01	13.52	13.52	13.52	13.51	123
11:00	13.52	13.52	13.53	13.52	156
10:59	13.51	13.51	13.53	13.51	308
10:58	13.53	13.53	13.53	13.52	833
10:57	13.53	13.52	13.53	13.52	169
10:56	13.53	13.55	13.55	13.53	878
10:55	13.55	13.55	13.55	13.54	274
10:54	13.56	13.56	13.56	13.55	175
10:53	13.56	13.56	13.56	13.55	189
10:52	13.56	13.56	13.56	13.56	512
10:51	13.57	13.57	13.57	13.57	129
10:50	13.58	13.56	13.58	13.55	222
10:49	13.55	13.56	13.56	13.55	83
10:48	13.55	13.55	13.55	13.54	229
10:47	13.53	13.54	13.54	13.53	208
10:46	13.54	13.54	13.54	13.53	186
10:45	13.54	13.54	13.55	13.53	188
10:44	13.54	13.54	13.54	13.54	354
10:43	13.56	13.56	13.56	13.56	248
10:42	13.56	13.57	13.57	13.56	165
10:41	13.57	13.55	13.57	13.55	268
10:40	13.56	13.56	13.56	13.56	142
10:39	13.57	13.58	13.58	13.56	1076
10:38	13.58	13.59	13.59	13.58	148
10:37	13.58	13.58	13.59	13.57	117
10:36	13.57	13.59	13.59	13.57	528
10:35	13.59	13.58	13.6	13.57	326
10:34	13.6	13.57	13.6	13.57	125
10:33	13.57	13.57	13.58	13.57	266
10:32	13.58	13.53	13.58	13.53	165
10:31	13.53	13.56	13.56	13.53	319
10:30	13.56	13.53	13.57	13.53	133
10:29	13.53	13.51	13.53	13.5	180
10:28	13.5	13.53	13.53	13.5	340
10:27	13.51	13.55	13.55	13.51	1162
10:26	13.55	13.55	13.56	13.55	416
10:25	13.57	13.58	13.58	13.57	304
10:24	13.58	13.58	13.59	13.57	258
10:23	13.58	13.57	13.58	13.56	402
10:22	13.57	13.6	13.6	13.57	1041
10:21	13.59	13.59	13.6	13.59	1035
10:20	13.6	13.6	13.6	13.59	502
10:19	13.59	13.6	13.6	13.59	300
10:18	13.58	13.57	13.59	13.57	449
10:17	13.58	13.56	13.58	13.55	238
10:16	13.55	13.56	13.56	13.55	187
10:15	13.56	13.57	13.57	13.56	383
10:14	13.57	13.58	13.59	13.57	292
10:13	13.6	13.61	13.61	13.6	755
10:12	13.54	13.55	13.55	13.54	134
10:11	13.55	13.54	13.55	13.54	295
10:10	13.55	13.54	13.55	13.53	559
10:09	13.54	13.52	13.54	13.52	598
10:08	13.49	13.45	13.49	13.42	1748
10:07	13.45	13.49	13.49	13.45	3211
10:06	13.53	13.52	13.53	13.52	198
10:05	13.54	13.56	13.56	13.54	776
10:04	13.57	13.59	13.6	13.55	1041
10:03	13.59	13.58	13.6	13.58	1763
10:02	13.61	13.61	13.61	13.6	881
10:01	13.63	13.64	13.64	13.62	478
10:00	13.64	13.64	13.65	13.64	316
09:59	13.63	13.63	13.64	13.63	267
09:58	13.64	13.66	13.66	13.63	1263
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.59	13.6	13.58	834
09:55	13.56	13.58	13.58	13.56	873
09:54	13.59	13.61	13.61	13.59	717
09:53	13.63	13.6	13.63	13.6	2228
09:52	13.62	13.67	13.67	13.62	773
09:51	13.66	13.67	13.68	13.66	985
09:50	13.71	13.72	13.72	13.7	971
09:49	13.72	13.69	13.72	13.69	939
09:48	13.68	13.68	13.68	13.67	830
09:47	13.69	13.72	13.72	13.69	1011
09:46	13.72	13.76	13.76	13.72	1248
09:45	13.77	13.78	13.78	13.77	775
09:44	13.77	13.79	13.79	13.77	697
09:43	13.79	13.8	13.8	13.79	2395
09:42	13.81	13.82	13.82	13.81	242
09:41	13.82	13.83	13.84	13.82	558
09:40	13.83	13.83	13.83	13.83	377
09:39	13.84	13.84	13.84	13.84	144
09:38	13.85	13.86	13.86	13.85	1250
09:37	13.86	13.87	13.87	13.86	370
09:36	13.87	13.86	13.87	13.86	170
09:35	13.86	13.87	13.87	13.86	567
09:34	13.86	13.86	13.86	13.86	62
09:33	13.86	13.84	13.86	13.84	194
09:32	13.85	13.82	13.85	13.82	276
09:31	13.81	13.81	13.81	13.8	368
09:30	13.81	13.82	13.82	13.8	368
09:29	13.81	13.82	13.83	13.81	673
09:28	13.81	13.82	13.82	13.8	1121
09:27	13.82	13.83	13.83	13.82	292
09:26	13.83	13.83	13.83	13.83	365
09:25	13.84	13.86	13.86	13.82	3284
09:24	13.86	13.87	13.89	13.86	915
09:23	13.88	13.88	13.88	13.87	657
09:22	13.88	13.89	13.89	13.87	139
09:21	13.88	13.89	13.9	13.88	1159
09:20	13.89	13.89	13.9	13.89	271
09:19	13.9	13.9	13.91	13.9	475
09:18	13.91	13.9	13.91	13.9	363
09:17	13.91	13.89	13.91	13.89	489
09:16	13.89	13.89	13.9	13.88	444
09:15	13.88	13.87	13.88	13.87	229
09:14	13.86	13.87	13.87	13.86	392
09:13	13.85	13.84	13.85	13.83	281
09:12	13.84	13.82	13.84	13.82	639
09:11	13.8	13.8	13.82	13.79	730
09:10	13.8	13.79	13.8	13.79	767
09:09	13.8	13.79	13.8	13.78	834
09:08	13.79	13.8	13.8	13.76	474
09:07	13.8	13.83	13.84	13.78	1742
09:06	13.83	13.85	13.86	13.83	702
09:05	13.84	13.87	13.88	13.83	1390
09:04	13.87	13.9	13.91	13.86	2190
09:03	13.9	13.86	13.91	13.86	2715
09:02	13.86	13.86	13.86	13.86	0
09:01	13.86	13.86	13.86	13.86	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)