成交	13.87	昨收	13.89
漲跌	-0.02	開盤	13.99
漲跌幅	-0.14%	最高	13.99
買進	13.86	最低	13.75
賣出	13.87	單量	3
漲停價	15.27	總量	9816
跌停價	12.51	昨量	36993

委買價	委買量	委賣價	委賣量
13.86	632	13.87	487
13.85	69	13.88	881
13.84	438	13.89	1628
13.83	1270	13.90	2702
13.82	3560	13.91	1652

時間	成交	開	高	低	量
11:01	13.85	13.85	13.85	13.85	4
11:00	13.85	13.85	13.85	13.84	45
10:59	13.84	13.84	13.84	13.84	0
10:58	13.84	13.85	13.85	13.84	14
10:57	13.84	13.84	13.84	13.84	1
10:56	13.84	13.84	13.84	13.84	7
10:55	13.84	13.84	13.84	13.84	0
10:54	13.84	13.85	13.85	13.84	26
10:53	13.85	13.85	13.85	13.84	5
10:52	13.85	13.85	13.85	13.85	14
10:51	13.84	13.84	13.84	13.84	2
10:50	13.85	13.85	13.85	13.85	11
10:49	13.83	13.83	13.83	13.83	3
10:48	13.84	13.83	13.84	13.83	10
10:47	13.83	13.83	13.83	13.83	9
10:46	13.83	13.85	13.85	13.83	577
10:45	13.86	13.86	13.86	13.86	31
10:44	13.86	13.86	13.86	13.86	58
10:43	13.87	13.87	13.87	13.87	5
10:42	13.86	13.87	13.88	13.86	107
10:41	13.87	13.87	13.87	13.86	12
10:40	13.86	13.86	13.86	13.86	0
10:39	13.86	13.87	13.87	13.86	14
10:38	13.87	13.87	13.87	13.87	7
10:37	13.86	13.86	13.86	13.86	25
10:36	13.87	13.87	13.87	13.86	25
10:35	13.87	13.87	13.87	13.87	28
10:34	13.87	13.86	13.87	13.86	55
10:33	13.86	13.87	13.87	13.86	13
10:32	13.87	13.86	13.87	13.86	148
10:31	13.87	13.87	13.87	13.87	43
10:30	13.87	13.87	13.87	13.87	0
10:29	13.87	13.87	13.87	13.87	16
10:28	13.86	13.87	13.87	13.86	104
10:27	13.88	13.88	13.88	13.88	40
10:26	13.88	13.87	13.88	13.87	9
10:25	13.88	13.87	13.88	13.87	28
10:24	13.87	13.87	13.87	13.87	12
10:23	13.87	13.88	13.88	13.87	4
10:22	13.88	13.87	13.88	13.87	17
10:21	13.88	13.87	13.88	13.87	10
10:20	13.87	13.87	13.87	13.87	6
10:19	13.87	13.88	13.88	13.87	15
10:18	13.87	13.87	13.87	13.87	113
10:17	13.87	13.87	13.87	13.87	1
10:16	13.87	13.87	13.87	13.86	61
10:15	13.87	13.87	13.87	13.87	0
10:14	13.87	13.86	13.87	13.86	162
10:13	13.83	13.83	13.83	13.83	32
10:12	13.8	13.8	13.8	13.8	63
10:11	13.8	13.81	13.81	13.8	19
10:10	13.82	13.83	13.83	13.82	96
10:09	13.84	13.84	13.84	13.84	18
10:08	13.85	13.85	13.85	13.85	127
10:07	13.85	13.84	13.85	13.84	33
10:06	13.82	13.82	13.82	13.82	7
10:05	13.82	13.8	13.82	13.8	19
10:04	13.8	13.8	13.81	13.8	41
10:03	13.8	13.8	13.8	13.8	12
10:02	13.79	13.79	13.79	13.79	34
10:01	13.78	13.79	13.79	13.78	141
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	6
09:58	13.8	13.81	13.81	13.8	227
09:57	13.83	13.83	13.83	13.83	3
09:56	13.83	13.83	13.83	13.83	27
09:55	13.83	13.83	13.83	13.83	0
09:54	13.83	13.83	13.83	13.83	41
09:53	13.84	13.84	13.84	13.84	11
09:52	13.85	13.85	13.85	13.85	0
09:51	13.85	13.84	13.85	13.84	143
09:50	13.83	13.83	13.83	13.83	0
09:49	13.83	13.83	13.83	13.83	11
09:48	13.83	13.83	13.83	13.83	109
09:47	13.87	13.85	13.87	13.85	125
09:46	13.81	13.81	13.81	13.8	40
09:45	13.82	13.82	13.82	13.82	6
09:44	13.82	13.82	13.82	13.82	74
09:43	13.82	13.82	13.82	13.82	8
09:42	13.82	13.8	13.82	13.8	810
09:41	13.82	13.82	13.82	13.82	0
09:40	13.82	13.82	13.82	13.8	47
09:39	13.84	13.87	13.87	13.84	91
09:38	13.87	13.87	13.87	13.87	161
09:37	13.86	13.86	13.86	13.86	81
09:36	13.85	13.88	13.88	13.85	144
09:35	13.89	13.9	13.9	13.89	323
09:34	13.91	13.91	13.91	13.91	19
09:33	13.91	13.91	13.91	13.91	145
09:32	13.9	13.89	13.9	13.89	180
09:31	13.86	13.86	13.86	13.86	14
09:30	13.87	13.86	13.88	13.86	100
09:29	13.87	13.87	13.87	13.87	58
09:28	13.86	13.82	13.86	13.82	94
09:27	13.81	13.8	13.81	13.8	27
09:26	13.81	13.81	13.82	13.81	112
09:25	13.8	13.81	13.82	13.8	51
09:24	13.81	13.81	13.82	13.8	85
09:23	13.81	13.82	13.82	13.8	19
09:22	13.82	13.77	13.82	13.77	135
09:21	13.8	13.81	13.82	13.8	52
09:20	13.8	13.85	13.85	13.8	152
09:19	13.84	13.84	13.85	13.83	78
09:18	13.83	13.78	13.83	13.78	267
09:17	13.8	13.79	13.81	13.79	115
09:16	13.78	13.77	13.78	13.76	140
09:15	13.77	13.81	13.81	13.76	256
09:14	13.82	13.84	13.84	13.82	134
09:13	13.84	13.87	13.87	13.84	217
09:12	13.88	13.87	13.88	13.87	120
09:11	13.89	13.92	13.92	13.89	373
09:10	13.93	13.96	13.96	13.93	102
09:09	13.96	13.95	13.96	13.93	251
09:08	13.94	13.92	13.94	13.91	194
09:07	13.92	13.91	13.92	13.9	132
09:06	13.9	13.92	13.92	13.9	214
09:05	13.91	13.92	13.92	13.9	317
09:04	13.92	13.97	13.97	13.92	154
09:03	13.98	14.05	14.05	13.97	1620
09:02	14.05	14.05	14.05	14.05	0
09:01	14.05	14.05	14.05	14.05	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)