MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9939 宏全

宏全 9939

161.50

△3.00(△1.89%)
開盤： 157.00   最高： 162.00   最低： 157.00
昨收： 158.50   買進： 161.00   賣出： 161.50
總量： 1,311   金額： 2.10億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161.5▲ 31
13:30:00161161.5161.5▲ 360
13:24:44161.5162161.5▲ 310
13:24:40161.5162161.5▲ 33
13:24:40161161.5161.5▲ 37
13:24:20160.5162160.5▲ 21
13:24:19160.5161.5162▲ 3.57
13:24:19160.5161.5161.5▲ 323
13:24:18160.5161.5160.5▲ 21
13:24:15160.5161161▲ 2.51
13:24:14160.5161161▲ 2.51
13:24:10160.5161160.5▲ 21
13:24:00160.5161161▲ 2.52
13:23:57160.5161161▲ 2.51
13:23:51160.5161160.5▲ 21
13:23:47160.5161161▲ 2.51
13:23:20160.5161161▲ 2.52
13:22:40160.5161161▲ 2.52
13:22:01160.5161161▲ 2.52
13:21:28161161.5161▲ 2.51
13:21:22161161.5161▲ 2.52
13:21:13160.5161161▲ 2.51
13:20:43161161.5161▲ 2.52
13:20:41160.5161161▲ 2.51
13:20:04160.5161161▲ 2.52
13:19:52160.5161161▲ 2.51
13:19:25161161.5161▲ 2.52
13:19:10161161.5161▲ 2.510
13:19:10161161.5161▲ 2.51
13:17:28161161.5161▲ 2.52
13:17:04161161.5161▲ 2.51
13:17:03161161.5161▲ 2.51
13:16:52161161.5161▲ 2.51
13:16:39161161.5161▲ 2.51
13:16:32161161.5161▲ 2.53
13:16:32160.5161161▲ 2.52
13:16:27160.5161161▲ 2.55
13:16:24160.5161161▲ 2.53
13:16:20160.5161161▲ 2.51
13:16:08160.5161161▲ 2.55
13:15:57160.5161161▲ 2.55
13:15:25161161.5161▲ 2.52
13:14:35161161.5161▲ 2.51
13:14:08161161.5161▲ 2.57
13:14:08161161.5161▲ 2.51
13:13:40161161.5161▲ 2.51
13:12:58161161.5161▲ 2.59
13:12:58161161.5161▲ 2.510
13:12:52161161.5161▲ 2.51
13:12:41161161.5161▲ 2.52
13:12:33161161.5161▲ 2.51
13:12:08161161.5161▲ 2.53
13:12:04161161.5161▲ 2.51
13:11:56160.5161161▲ 2.515
13:11:47160.5161160.5▲ 22
13:11:34160.5161161▲ 2.52
13:11:15160.5161160.5▲ 21
13:11:06160.5161161▲ 2.52
13:10:38160.5161161▲ 2.52
13:10:22160.5161161▲ 2.52
13:09:44160.5161161▲ 2.51
13:08:46160.5161161▲ 2.51
13:08:46160.5161161▲ 2.51
13:06:40161161.5161▲ 2.51
13:06:24160.5161.5161.5▲ 31
13:06:23160.5161161▲ 2.55
13:06:19160.5161160.5▲ 24
13:06:16161161.5161▲ 2.512
13:06:16161161.5161▲ 2.54
13:06:16161161.5161▲ 2.520
13:05:37161161.5161.5▲ 32
13:05:35161161.5161.5▲ 31
13:05:29161161.5161.5▲ 31
13:05:24161161.5161.5▲ 31
13:05:23161161.5161.5▲ 31
13:04:55161161.5161.5▲ 31
13:04:46161161.5161.5▲ 31
13:04:34161161.5161▲ 2.52
13:04:10161161.5161.5▲ 320
13:03:54161161.5161▲ 2.51
13:03:05161161.5161▲ 2.51
13:02:56161161.5161▲ 2.510
13:02:11161161.5161▲ 2.51
13:01:05161161.5161.5▲ 31
13:00:40161161.5161.5▲ 31
13:00:24161161.5161.5▲ 31
13:00:00161161.5161.5▲ 31
13:00:00161161.5161.5▲ 31
13:00:00161161.5161▲ 2.51
12:59:57161161.5161▲ 2.52
12:59:20161161.5161▲ 2.51
12:58:00161161.5161.5▲ 31
12:57:51161161.5161▲ 2.51
12:57:48161161.5161.5▲ 31
12:57:40161161.5161.5▲ 31
12:57:09161161.5161.5▲ 31
12:56:49161161.5161.5▲ 31
12:56:03161161.5161▲ 2.51
12:55:09161161.5161▲ 2.51
12:54:40161161.5161▲ 2.52
12:53:19161161.5161▲ 2.54
12:51:56161161.5161▲ 2.51
12:51:40161161.5161▲ 2.51
12:51:12161161.5161▲ 2.51
12:51:11160.5161161▲ 2.52
12:51:11160.5161161▲ 2.53
12:51:11160.5161161▲ 2.530
12:50:44160.5161160.5▲ 21
12:50:19160.5161160.5▲ 21
12:50:10160.5161161▲ 2.52
12:49:55160.5161161▲ 2.52
12:49:46160.5161161▲ 2.52
12:49:46160.5161161▲ 2.516
12:48:19160.5161161▲ 2.51
12:46:18160.5161160.5▲ 22
12:45:29160.5161160.5▲ 21
12:40:39160.5161160.5▲ 21
12:39:52160161161▲ 2.52
12:39:51160160.5160.5▲ 22
12:39:32160160.5160.5▲ 243
12:39:32160160.5160▲ 1.54
12:39:29160160.5160.5▲ 22
12:39:28160160.5160.5▲ 215
12:37:45160160.5160▲ 1.51
12:37:39160160.5160▲ 1.51
12:37:01160160.5160▲ 1.51
12:35:49160160.5160▲ 1.51
12:35:28160160.5160▲ 1.51
12:34:36160160.5160▲ 1.51
12:32:51160160.5160▲ 1.51
12:31:47160160.5160▲ 1.51
12:30:58160160.5160▲ 1.51
12:30:55160160.5160▲ 1.51
12:29:30160160.5160▲ 1.51
12:26:08160160.5160▲ 1.51
12:24:57160160.5160▲ 1.51
12:24:21160160.5160▲ 1.51
12:23:07160160.5160▲ 1.51
12:21:18160160.5160▲ 1.51
12:20:19160160.5160▲ 1.52
12:19:49160160.5160▲ 1.59
12:19:10160160.5160▲ 1.51
12:18:55160160.5160▲ 1.530
12:17:48160160.5160▲ 1.51
12:16:28160160.5160▲ 1.51
12:13:47160160.5160.5▲ 220
12:13:28160160.5160▲ 1.51
12:12:47160160.5160▲ 1.51
12:12:47160160.5160▲ 1.55
12:12:47160160.5160▲ 1.530
12:12:37160160.5160▲ 1.51
12:11:38160160.5160▲ 1.51
12:11:03160160.5160▲ 1.51
12:11:01160160.5160▲ 1.52
12:10:44160160.5160.5▲ 24
12:09:53160160.5160▲ 1.51
12:08:57160160.5160.5▲ 22
12:08:32160160.5160.5▲ 21
12:07:45160160.5160.5▲ 25
12:06:48160160.5160▲ 1.51
12:06:26160160.5160▲ 1.51
12:06:20160160.5160▲ 1.51
12:05:20160160.5160▲ 1.51
12:04:55160160.5160▲ 1.51
12:04:13160160.5160▲ 1.51
12:02:49160160.5160▲ 1.51
12:01:57160160.5160▲ 1.51
12:01:33160160.5160▲ 1.51
12:00:35160160.5160▲ 1.51
11:58:45160160.5160▲ 1.51
11:58:31160160.5160▲ 1.51
11:57:44160160.5160▲ 1.51
11:57:23160160.5160▲ 1.51
11:57:07160160.5160▲ 1.51
11:55:18160160.5160▲ 1.51
11:53:56160160.5160▲ 1.52
11:53:10160160.5160▲ 1.52
11:53:05160160.5160▲ 1.51
11:52:17160160.5160▲ 1.51
11:51:05160160.5160▲ 1.51
11:50:38160160.5160.5▲ 23
11:49:14160160.5160▲ 1.514
11:48:30160160.5160▲ 1.52
11:48:15160160.5160▲ 1.51
11:47:27160160.5160▲ 1.51
11:47:19160160.5160▲ 1.53
11:44:30160160.5160▲ 1.51
11:42:37160160.5160▲ 1.51
11:40:44160160.5160▲ 1.54
11:39:26160160.5160▲ 1.51
11:39:14160160.5160.5▲ 21
11:39:12160160.5160.5▲ 22
11:38:11160160.5160▲ 1.51
11:37:47160160.5160▲ 1.51
11:37:44160160.5160▲ 1.51
11:35:47160160.5160▲ 1.51
11:34:40160160.5160▲ 1.51
11:33:49160160.5160▲ 1.52
11:33:15160160.5160▲ 1.51
11:32:56160160.5160▲ 1.51
11:31:56160160.5160▲ 1.51
11:31:37160160.5160▲ 1.51
11:30:57160160.5160▲ 1.51
11:29:49160160.5160▲ 1.51
11:29:19160160.5160▲ 1.51
11:29:07160160.5160▲ 1.51
11:28:46160160.5160▲ 1.53
11:28:06160160.5160▲ 1.51
11:27:24160160.5160▲ 1.51
11:23:40160160.5160▲ 1.52
11:23:16160160.5160▲ 1.51
11:21:38160160.5160▲ 1.51
11:20:44160160.5160▲ 1.51
11:20:10160160.5160▲ 1.53
11:18:26160160.5160▲ 1.51
11:17:04160160.5160▲ 1.51
11:16:44160160.5160▲ 1.51
11:16:44160160.5160▲ 1.53
11:16:44160160.5160▲ 1.510
11:14:59160160.5160▲ 1.52
11:13:36160160.5160▲ 1.51
11:12:59160160.5160▲ 1.51
11:12:33160160.5160▲ 1.51
11:12:24160160.5160▲ 1.53
11:11:10160160.5160▲ 1.51
11:10:28160160.5160▲ 1.51
11:08:48160160.5160▲ 1.51
11:07:53160160.5160▲ 1.51
11:07:53160160.5160▲ 1.51
11:07:53160160.5160▲ 1.52
11:05:54160160.5160▲ 1.51
11:05:25160160.5160▲ 1.51
11:05:13160160.5160▲ 1.51
10:59:43160160.5160▲ 1.51
10:59:10160160.5160▲ 1.51
10:57:19160160.5160▲ 1.51
10:56:43160160.5160▲ 1.51
10:56:24159.5160.5159.5▲ 11
10:56:21159.5160160▲ 1.53
10:56:21159.5160160▲ 1.522
10:56:03159.5160159.5▲ 11
10:56:01159.5160160▲ 1.52
10:56:01159.5160160▲ 1.519
10:56:01159.5160160▲ 1.51
10:54:10159.5160159.5▲ 11
10:53:37159.5160159.5▲ 11
10:53:09159.5160159.5▲ 11
10:51:38159.5160159.5▲ 11
10:51:14159.5160160▲ 1.51
10:50:53159.5160160▲ 1.51
10:49:43159.5160160▲ 1.51
10:47:31159.5160159.5▲ 11
10:47:31159.5160159.5▲ 11
10:47:31159.5160159.5▲ 11
10:47:31159.5160159.5▲ 11
10:46:53159.5160159.5▲ 11
10:43:57159.5160160▲ 1.51
10:43:55159.5160159.5▲ 12
10:43:01159.5160159.5▲ 11
10:42:08159.5160159.5▲ 11
10:41:26159.5160159.5▲ 11
10:41:22159.5160159.5▲ 11
10:40:44159.5160159.5▲ 12
10:38:51159.5160159.5▲ 11
10:37:28159.5160159.5▲ 11
10:37:23159.5160159.5▲ 11
10:36:47159.5160159.5▲ 11
10:32:38159.5160159.5▲ 11
10:32:18159.5160159.5▲ 12
10:32:07159.5160159.5▲ 11
10:31:51159.5160160▲ 1.51
10:30:43159.5160159.5▲ 11
10:29:59159159.5159.5▲ 11
10:29:53159159.5159.5▲ 11
10:29:34159.5160159.5▲ 14
10:29:18159159.5159.5▲ 11
10:29:18159159.5159.5▲ 11
10:29:18159159.5159.5▲ 11
10:29:18159159.5159.5▲ 12
10:28:58159159.5159.5▲ 11
10:28:57159159.5159.5▲ 11
10:28:57159159.5159.5▲ 11
10:28:08159159.5159.5▲ 11
10:27:52159159.5159▲ 0.51
10:27:13159159.5159.5▲ 11
10:26:23159159.5159.5▲ 11
10:25:28159159.5159.5▲ 11
10:24:38159159.5159.5▲ 11
10:24:34159159.5159.5▲ 12
10:23:43159159.5159.5▲ 11
10:23:07159159.5159▲ 0.51
10:22:53159159.5159.5▲ 11
10:21:58159159.5159.5▲ 11
10:21:34159159.5159.5▲ 11
10:21:08159159.5159.5▲ 11
10:20:58159159.5159.5▲ 11
10:20:58159159.5159.5▲ 11
10:20:40159159.5159.5▲ 11
10:19:23159159.5159.5▲ 11
10:18:27159159.5159.5▲ 12

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
65 19 1128 73946
融券買進 融券賣出 融券餘額 融券限額
0 0 24 73946

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -202 0 52
2025/01/21 -377 105 17
2025/01/20 -528 0 24
2025/01/17 -380 0 16
2025/01/16 -148 75 125

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9905大華寶特瓶23.05△0.05△0.22%
競爭者 9907統一實寶特瓶15.1△0.05△0.33%
上游供應商 1303南亞OPP膜珍珠膜32.35△0.3△0.94%
上游供應商 1304台聚PE11.65△0.35△3.1%
上游供應商 1303南亞瓶用聚酯粒32.35△0.3△0.94%
上游供應商 1402遠東新瓶用聚酯粒31.35△0.5△1.62%
下游客戶 1216統一飲料78.4----
下游客戶 1217愛之味飲料11.65△0.05△0.43%
下游客戶 1218泰山飲料19.5△0.25△1.3%
下游客戶 1234黑松飲料41△0.2△0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9939 宏 全

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 8
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。