MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

157.50

△0.50(△0.32%)
開盤: 160.50   最高: 160.50   最低: 155.00
昨收: 157.00   買進: 157.00   賣出: 157.50
總量: 543   金額: 0.85億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00157157.5157.5▲ 0.568
13:24:56157.5158158▲ 11
13:24:51157.5158158▲ 11
13:24:40157.5158158▲ 11
13:24:40157.5158158▲ 15
13:24:29157.5158158▲ 11
13:24:00157.5158158▲ 16
13:23:59157.5158157.5▲ 0.51
13:23:36157.5158157.5▲ 0.51
13:23:20157157.5157.5▲ 0.54
13:23:17157157.5157.5▲ 0.53
13:23:17157157.5157--3
13:23:09157157.5157--1
13:22:01157157.5157.5▲ 0.54
13:22:01157157.5157--1
13:21:47157157.5157.5▲ 0.51
13:21:46157157.5157.5▲ 0.51
13:21:20157157.5157.5▲ 0.51
13:21:04157157.5157.5▲ 0.54
13:20:08157157.5157--1
13:20:05157157.5157.5▲ 0.51
13:19:55157157.5157.5▲ 0.51
13:19:38157157.5157.5▲ 0.53
13:18:53157157.5157.5▲ 0.53
13:18:17157.5158157.5▲ 0.53
13:18:17157.5158157.5▲ 0.51
13:18:17157157.5157.5▲ 0.53
13:17:21156.5157157--10
13:17:16156.5157157--4
13:16:34156.5157157--1
13:15:24156.5157156.5▼ 0.58
13:14:28156.5157156.5▼ 0.51
13:11:56156157156▼ 11
13:10:22156.5157156.5▼ 0.52
13:08:30156156.5156.5▼ 0.59
13:07:27156156.5156.5▼ 0.52
13:03:12156156.5156▼ 11
12:59:53156156.5156▼ 11
12:54:55156157156▼ 14
12:53:49156.5157.5156.5▼ 0.56
12:53:10156.5157.5156.5▼ 0.51
12:53:09156.5157157--18
12:53:09156156.5156.5▼ 0.510
12:47:50156156.5156▼ 11
12:47:23156156.5156▼ 11
12:46:57156156.5156▼ 11
12:40:27156156.5156.5▼ 0.51
12:40:27156.5157156.5▼ 0.51
12:39:28156157156▼ 11
12:39:27156157156▼ 11
12:39:27156157156▼ 11
12:39:27156157156▼ 11
12:39:26156156.5156.5▼ 0.51
12:39:26156157156▼ 11
12:39:26156156.5156.5▼ 0.57
12:39:26155.5156156▼ 122
12:38:20155.5156155.5▼ 1.51
12:38:16155.5156155.5▼ 1.51
12:37:56155.5156156▼ 11
12:37:31155.5156155.5▼ 1.51
12:37:03155.5156156▼ 11
12:35:25155.5156156▼ 11
12:32:47155.5156155.5▼ 1.51
12:29:18155.5156155.5▼ 1.51
12:28:35155.5156156▼ 11
12:28:31155.5156155.5▼ 1.51
12:28:11155.5156156▼ 11
12:25:00155.5156155.5▼ 1.51
12:23:21155.5156155.5▼ 1.51
12:19:50155.5156155.5▼ 1.51
12:18:04155.5156155.5▼ 1.51
12:16:58155.5156155.5▼ 1.51
12:13:40155.5156155.5▼ 1.51
12:13:15155.5156155.5▼ 1.51
12:11:50155.5156155.5▼ 1.51
12:10:00155.5156155.5▼ 1.51
12:08:01155.5156156▼ 11
12:08:01155.5156156▼ 13
12:05:48155.5156155.5▼ 1.51
12:05:21155.5156155.5▼ 1.51
12:02:18155.5156155.5▼ 1.51
11:56:07155.5156155.5▼ 1.51
11:56:07155.5156155.5▼ 1.51
11:56:00155.5156155.5▼ 1.51
11:55:56155.5156155.5▼ 1.51
11:55:19155.5156155.5▼ 1.51
11:48:39155.5156155.5▼ 1.51
11:48:25155.5156155.5▼ 1.51
11:48:23155.5156155.5▼ 1.51
11:47:59155.5156155.5▼ 1.51
11:47:36155.5156156▼ 11
11:44:42155.5156155.5▼ 1.51
11:43:31155.5156155.5▼ 1.51
11:43:02155.5156155.5▼ 1.51
11:43:02155.5156155.5▼ 1.51
11:42:33155.5156155.5▼ 1.51
11:42:23155.5156155.5▼ 1.51
11:39:53155.5156155.5▼ 1.51
11:36:11155.5156155.5▼ 1.51
11:08:06155155.5155.5▼ 1.58
11:08:06155155.5155.5▼ 1.52
11:07:09155155.5155▼ 21
11:03:57155155.5155.5▼ 1.51
11:02:26155155.5155.5▼ 1.51
10:59:10155155.5155.5▼ 1.51
10:57:42155.5156155.5▼ 1.51
10:56:20155.5156155.5▼ 1.51
10:55:07155155.5155.5▼ 1.56
10:54:22155.5156155.5▼ 1.51
10:53:18155.5156155.5▼ 1.51
10:50:46155.5156155.5▼ 1.51
10:50:25155.5156155.5▼ 1.51
10:48:58155.5156155.5▼ 1.51
10:48:58155.5156155.5▼ 1.51
10:47:33155.5156155.5▼ 1.51
10:44:06155.5156155.5▼ 1.51
10:43:28155.5156155.5▼ 1.51
10:39:11155.5156155.5▼ 1.52
10:30:36155.5156155.5▼ 1.51
10:29:59155.5156156▼ 11
10:29:15155.5156156▼ 11
10:24:34156156.5156▼ 11
10:23:33155.5156.5155.5▼ 1.52
10:21:26156156.5156▼ 13
10:21:07156156.5156▼ 11
10:21:07155.5156.5155.5▼ 1.51
10:21:07155.5156.5155.5▼ 1.51
10:21:07155.5156156▼ 12
10:21:07155.5156156▼ 12
10:21:07155.5156155.5▼ 1.51
10:21:07155.5156155.5▼ 1.51
10:21:06155.5156155.5▼ 1.51
10:21:06155.5156156▼ 11
10:21:06155155.5155.5▼ 1.55
10:20:57155.5156155.5▼ 1.510
10:20:40155.5156156▼ 11
10:20:24155.5156155.5▼ 1.51
10:19:50155.5156156▼ 11
10:19:34155.5156156▼ 11
10:17:31155.5156.5155.5▼ 1.51
10:17:07156156.5156▼ 11
10:15:30155.5156156▼ 11
10:15:29155.5156156▼ 11
10:13:17155.5156156▼ 11
10:13:17155.5156.5155.5▼ 1.51
10:13:17155.5156156▼ 11
10:12:31156156.5156▼ 11
10:12:29156156.5156▼ 11
10:11:27156156.5156▼ 11
10:10:48156156.5156▼ 11
10:09:59156156.5156▼ 11
10:07:48156156.5156▼ 11
10:03:28156156.5156▼ 11
10:01:09156156.5156▼ 11
09:58:48156156.5156▼ 11
09:56:28156156.5156▼ 11
09:54:22156156.5156.5▼ 0.51
09:54:08156156.5156▼ 11
09:53:53156156.5156▼ 11
09:51:21156156.5156▼ 11
09:49:36156156.5156.5▼ 0.51
09:47:01156156.5156.5▼ 0.51
09:45:59156156.5156.5▼ 0.51
09:43:16155.5156156▼ 16
09:43:16155.5156156▼ 12
09:42:16155.5156155.5▼ 1.51
09:42:16156156.5156▼ 11
09:41:59156156.5156▼ 11
09:41:59155.5156156▼ 11
09:41:59155.5156156▼ 11
09:41:41155.5156156▼ 16
09:41:41155.5156156▼ 12
09:41:28156156.5156▼ 17
09:39:29156.5157156.5▼ 0.51
09:38:38156157156▼ 11
09:36:43156.5157156.5▼ 0.55
09:36:40156.5157156.5▼ 0.51
09:33:53156.5157156.5▼ 0.52
09:32:37156.5157156.5▼ 0.51
09:31:11156.5157157--2
09:29:18156.5157157--1
09:28:52156.5157157--13
09:28:52156156.5156.5▼ 0.51
09:28:28156.5157156.5▼ 0.51
09:28:28156.5157156.5▼ 0.51
09:28:28156156.5156.5▼ 0.51
09:27:21156.5157156.5▼ 0.52
09:27:07156.5157156.5▼ 0.53
09:27:06156.5157156.5▼ 0.51
09:26:08156.5157156.5▼ 0.51
09:25:58157157.5157--22
09:23:48157157.5157--1
09:22:46157.5158157.5▲ 0.51
09:22:46157.5158157.5▲ 0.55
09:21:29157.5158157.5▲ 0.51
09:21:15157.5158157.5▲ 0.51
09:18:45157.5158157.5▲ 0.51
09:18:35157.5158157.5▲ 0.51
09:18:35157.5158157.5▲ 0.51
09:18:34158158.5158▲ 11
09:18:34158158.5158▲ 11
09:18:34158158.5158▲ 11
09:18:32158158.5158▲ 11
09:16:51158158.5158▲ 11
09:15:54158158.5158▲ 12
09:15:52158158.5158▲ 11
09:15:37158158.5158▲ 11
09:14:41158158.5158▲ 11
09:13:31158158.5158▲ 11
09:12:34158158.5158▲ 11
09:12:15158158.5158▲ 11
09:11:49158158.5158.5▲ 1.51
09:10:05158158.5158.5▲ 1.51
09:09:38158158.5158▲ 11
09:08:58158158.5158▲ 11
09:08:35158158.5158▲ 11
09:07:11158159158▲ 11
09:05:52158159159▲ 21
09:05:06158158.5158.5▲ 1.51
09:05:06158158.5158.5▲ 1.51
09:03:52158.5159158.5▲ 1.52
09:03:52158.5159158.5▲ 1.51
09:03:52158.5159158.5▲ 1.52
09:03:44159159.5159▲ 21
09:03:39159159.5159▲ 21
09:03:38159159.5159▲ 24
09:03:37159.5160159.5▲ 2.51
09:02:36159.5160159.5▲ 2.51
09:02:21159160160▲ 32
09:00:17160.5161160.5▲ 3.51
09:00:17----160.5▲ 3.521

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
61 29 1934 74745
融券買進 融券賣出 融券餘額 融券限額
4 0 33 74745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -60 0 4
2025/01/21 -241 0 17
2025/01/20 -57 0 13
2025/01/17 -248 88 29
2025/01/16 -160 0 107

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車28.1△0.5△1.81%
競爭者 8933愛地雅自行車8.08----
競爭者 9921巨大自行車146.5△0.5△0.34%
上游供應商 2105正新輪胎49.65△0.1△0.2%
上游供應商 2002中鋼鋼材20.15△0.05△0.25%
上游供應商 5306桂盟鏈板(條)127△2△1.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9914 美利達

經營能力 獲利能力
綜合評分 38 綜合評分 61
同業標準 37 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞