13:30:00 | 32.25 | 32.4 | 32.25 | ▼ 0.25 | 9 |
13:18:22 | 32.3 | 32.75 | 32.3 | ▼ 0.2 | 1 |
12:49:08 | 32.2 | 32.25 | 32.25 | ▼ 0.25 | 2 |
12:39:56 | 32.2 | 32.25 | 32.25 | ▼ 0.25 | 1 |
12:33:38 | 32.2 | 32.25 | 32.2 | ▼ 0.3 | 3 |
12:33:00 | 32.2 | 32.25 | 32.2 | ▼ 0.3 | 3 |
11:41:00 | 32.2 | 32.25 | 32.2 | ▼ 0.3 | 1 |
11:17:35 | 32.2 | 32.25 | 32.2 | ▼ 0.3 | 1 |
11:03:03 | 32.25 | 32.3 | 32.25 | ▼ 0.25 | 1 |
11:02:44 | 32.3 | 32.45 | 32.3 | ▼ 0.2 | 1 |
10:48:56 | 32.4 | 32.45 | 32.4 | ▼ 0.1 | 4 |
10:48:56 | 32.4 | 32.5 | 32.4 | ▼ 0.1 | 6 |
10:48:39 | 32.45 | 32.5 | 32.45 | ▼ 0.05 | 1 |
10:31:33 | 32.45 | 32.5 | 32.5 | -- | 1 |
10:28:50 | 32.45 | 32.5 | 32.5 | -- | 2 |
10:25:01 | 32.45 | 32.5 | 32.5 | -- | 1 |
10:24:38 | 32.45 | 32.5 | 32.5 | -- | 1 |
10:22:38 | 32.45 | 32.5 | 32.5 | -- | 4 |
10:21:55 | 32.5 | 32.8 | 32.5 | -- | 1 |
10:21:46 | 32.45 | 32.5 | 32.5 | -- | 5 |
10:20:18 | 32.45 | 32.5 | 32.5 | -- | 1 |
10:19:47 | 32.45 | 32.5 | 32.5 | -- | 1 |
10:17:54 | 32.45 | 32.5 | 32.5 | -- | 3 |
10:14:53 | 32.45 | 32.5 | 32.5 | -- | 3 |
10:10:45 | 32.5 | 32.8 | 32.5 | -- | 3 |
10:08:04 | 32.55 | 32.8 | 32.55 | ▲ 0.05 | 1 |
10:06:01 | 32.55 | 32.8 | 32.55 | ▲ 0.05 | 1 |
09:47:38 | 32.45 | 32.5 | 32.5 | -- | 1 |
09:32:24 | 32.6 | 32.85 | 32.5 | -- | 2 |
09:32:24 | 32.6 | 32.85 | 32.6 | ▲ 0.1 | 3 |
09:20:08 | 32.55 | 33.25 | 32.55 | ▲ 0.05 | 2 |
09:15:58 | 32.55 | 33.35 | 32.55 | ▲ 0.05 | 1 |
|
|