MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8464 億豐

億豐 8464

435.50

▽14.50(▽3.22%)
開盤： 450.50   最高： 455.00   最低： 430.50
昨收： 450.00   買進： 435.50   賣出： 439.00
總量： 975   金額： 4.27億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00435439435.5▼ 14.5156
13:24:50437438437▼ 131
13:24:49437438438▼ 122
13:24:45437438437▼ 131
13:24:08437438437▼ 132
13:23:55436437437▼ 131
13:23:55436437437▼ 131
13:23:52436437437▼ 131
13:23:02436437437▼ 131
13:22:14436437437▼ 133
13:22:14436437437▼ 132
13:22:09436.5437.5436.5▼ 13.55
13:22:07436.5437.5436.5▼ 13.51
13:22:04436.5438436.5▼ 13.51
13:22:02437438437▼ 137
13:21:56437.5438.5437.5▼ 12.57
13:21:18437.5438.5438.5▼ 11.51
13:20:56437.5438.5437.5▼ 12.51
13:20:03437438438▼ 121
13:18:59437437.5437.5▼ 12.53
13:18:54437437.5437.5▼ 12.51
13:18:53437437.5437.5▼ 12.51
13:18:53437.5438437.5▼ 12.52
13:17:29437438438▼ 121
13:15:52436.5437437▼ 1323
13:15:36436437436▼ 141
13:15:20436437436▼ 141
13:15:13436437437▼ 131
13:15:11436437436▼ 141
13:15:04436437436▼ 144
13:15:04436437436▼ 141
13:15:04436.5437.5436.5▼ 13.51
13:14:07436.5438.5436.5▼ 13.51
13:12:56437438.5437▼ 131
13:12:14437438.5437▼ 131
13:12:14437438.5437▼ 131
13:11:55437438.5438.5▼ 11.51
13:09:36437438.5437▼ 131
13:09:16437.5438.5437.5▼ 12.511
13:06:09437437.5437.5▼ 12.51
13:06:09437437.5437.5▼ 12.55
13:05:57436.5437437▼ 1310
13:03:02435.5436.5436.5▼ 13.515
13:02:43435.5436.5436.5▼ 13.51
13:02:39435.5436.5436.5▼ 13.52
13:02:31435.5436.5436.5▼ 13.57
13:02:27436436.5436▼ 143
13:02:21436.5437436.5▼ 13.51
13:02:21436.5437436.5▼ 13.51
13:01:59436437436▼ 141
13:00:46436.5437436.5▼ 13.51
13:00:06436.5437436.5▼ 13.51
12:59:34436437436▼ 141
12:59:34436.5437436.5▼ 13.52
12:59:32437437.5437▼ 131
12:59:32437437.5437▼ 131
12:56:19437437.5437▼ 132
12:53:29437.5438437.5▼ 12.52
12:53:29437437.5437.5▼ 12.511
12:50:48436.5437.5437.5▼ 12.54
12:50:39436.5437.5437.5▼ 12.55
12:50:34436437.5436▼ 142
12:50:34436437.5437.5▼ 12.511
12:49:58436.5437.5436.5▼ 13.52
12:49:55437438437▼ 131
12:49:55437438437▼ 132
12:49:49437.5438.5437.5▼ 12.53
12:42:16438.5439.5438.5▼ 11.51
12:41:36436.5438438▼ 122
12:41:35436437.5437.5▼ 12.55
12:41:25436437437▼ 137
12:40:28436436.5436.5▼ 13.58
12:40:28436436.5436.5▼ 13.52
12:39:13436437437▼ 135
12:36:35436437437▼ 131
12:35:45436.5437436.5▼ 13.52
12:35:45436.5437436.5▼ 13.51
12:34:13437437.5437▼ 131
12:33:41437437.5437.5▼ 12.51
12:33:41437437.5437.5▼ 12.511
12:33:15437437.5437▼ 131
12:29:13437438.5438.5▼ 11.51
12:28:36436.5438.5438.5▼ 11.510
12:27:17438439438▼ 123
12:27:17438.5439.5438.5▼ 11.52
12:21:00437438.5438.5▼ 11.55
12:20:55437438438▼ 129
12:18:39438438.5438▼ 121
12:18:39438438.5438▼ 121
12:17:39438.5439438.5▼ 11.51
12:13:23438441438▼ 121
12:13:23438439.5439.5▼ 10.53
12:13:16438439439▼ 114
12:05:06437.5439439▼ 112
12:04:53437.5438.5438.5▼ 11.57
12:04:27437.5438.5438.5▼ 11.52
11:57:58437438438▼ 127
11:56:16437438437▼ 131
11:56:15437438437▼ 131
11:56:15438438.5438▼ 123
11:49:30438438.5438.5▼ 11.515
11:44:53438439.5438▼ 122
11:44:52438.5439.5438.5▼ 11.52
11:44:51438.5439.5438.5▼ 11.51
11:44:51439439.5439▼ 111
11:44:51439440439▼ 111
11:44:51439440439▼ 111
11:44:51439440439▼ 112
11:34:30440440.5440▼ 101
11:34:30440440.5440▼ 101
11:34:30440.5441440.5▼ 9.53
11:32:22440440.5440.5▼ 9.52
11:32:08440440.5440.5▼ 9.54
11:31:17440440.5440.5▼ 9.51
11:30:52440440.5440▼ 101
11:30:51440440.5440▼ 101
11:29:41440440.5440▼ 101
11:28:29439440440▼ 101
11:28:21439440440▼ 103
11:28:08439440440▼ 109
11:28:03439439.5439.5▼ 10.54
11:19:19438.5440438.5▼ 11.51
11:19:18438.5439439▼ 111
11:17:59438.5439.5439.5▼ 10.56
11:14:09437.5439439▼ 117
11:04:21437.5439439▼ 111
11:03:00437.5438.5438.5▼ 11.59
10:58:59437.5439437.5▼ 12.51
10:57:42437.5439437.5▼ 12.51
10:57:42437.5439.5437.5▼ 12.53
10:57:41437.5438.5438.5▼ 11.51
10:57:41437438.5438.5▼ 11.51
10:57:41437438.5438.5▼ 11.51
10:57:29437438438▼ 121
10:57:29437438438▼ 121
10:57:27437438438▼ 121
10:57:18437437.5437.5▼ 12.51
10:57:11437438438▼ 121
10:56:50437437.5437.5▼ 12.55
10:52:42438439.5438▼ 121
10:48:33438.5440438.5▼ 11.52
10:48:12438.5439438.5▼ 11.51
10:48:11438.5439439▼ 111
10:48:01438.5439439▼ 112
10:46:30437.5438.5438.5▼ 11.57
10:40:34436.5437437▼ 135
10:40:34436436.5436.5▼ 13.55
10:40:34436436.5436.5▼ 13.52
10:39:06436437436▼ 141
10:39:05436437436▼ 141
10:38:03435.5437435.5▼ 14.51
10:38:02436.5437436.5▼ 13.57
10:36:49437439437▼ 131
10:35:31436436.5436.5▼ 13.55
10:35:03436436.5436.5▼ 13.51
10:34:57436436.5436▼ 141
10:34:54435.5436.5436.5▼ 13.51
10:34:54436436.5436▼ 141
10:34:47435.5436436▼ 143
10:34:13435.5436435.5▼ 14.51
10:34:09436436.5436▼ 141
10:34:08436436.5436▼ 141
10:34:00436.5437.5436.5▼ 13.51
10:33:45437437.5437▼ 131
10:33:28436436.5436.5▼ 13.511
10:33:02436436.5436.5▼ 13.51
10:29:59436.5437.5436.5▼ 13.51
10:29:14436437.5436▼ 141
10:24:42436437.5436▼ 141
10:24:37436.5438.5436.5▼ 13.51
10:24:37436.5438.5436.5▼ 13.51
10:24:36437438.5437▼ 131
10:24:36437439.5437▼ 131
10:24:35437439.5437▼ 131
10:24:35437439.5437▼ 131
10:24:35436.5437437▼ 131
10:24:35436.5437437▼ 131
10:24:35436436.5436.5▼ 13.59
10:24:35436436.5436.5▼ 13.52
10:24:34436436.5436.5▼ 13.510
10:24:34436436.5436.5▼ 13.52
10:21:47436437437▼ 131
10:21:22436437437▼ 131
10:20:40436437437▼ 131
10:15:54436.5437.5436.5▼ 13.51
10:15:51436.5437.5437.5▼ 12.51
10:13:23436.5437.5437.5▼ 12.51
10:13:12436.5437.5437.5▼ 12.51
10:11:20436437.5437.5▼ 12.51
10:09:28436437.5436▼ 141
10:07:31436.5437437▼ 131
10:07:31436436.5436.5▼ 13.511
10:07:30435.5436436.5▼ 13.55
10:07:30435.5436436▼ 142
10:07:30435.5436.5435.5▼ 14.51
10:07:30435436436▼ 149
10:07:30435.5436436▼ 142
10:07:30435.5436435.5▼ 14.51
10:07:30436436.5436▼ 141
10:07:30436436.5436▼ 141
10:07:30436436.5436▼ 142
10:07:30436436.5436▼ 141
10:02:24436437437▼ 132
09:57:05436438438▼ 121
09:51:26436.5438436.5▼ 13.52
09:51:25436437.5438▼ 122
09:51:25436437.5437.5▼ 12.54
09:51:24437.5438437.5▼ 12.52
09:48:26437.5438.5438.5▼ 11.51
09:48:05437.5438.5438.5▼ 11.51
09:47:01437.5438.5438.5▼ 11.51
09:44:18438.5440.5438.5▼ 11.51
09:44:18436.5437.5437.5▼ 12.51
09:44:17436.5437.5437.5▼ 12.51
09:44:03436437.5437.5▼ 12.51
09:43:54435.5436436▼ 144
09:43:51435.5436436▼ 141
09:43:50435435.5435.5▼ 14.53
09:43:49434435435▼ 152
09:43:28434435434▼ 161
09:43:09434436434▼ 161
09:43:06434435.5435.5▼ 14.51
09:42:45434436.5436.5▼ 13.52
09:42:44433.5435435▼ 156
09:42:44433434.5434.5▼ 15.55
09:42:11433434.5433▼ 172
09:42:10432.5433.5433.5▼ 16.55
09:42:10432433433▼ 174
09:42:10431.5432.5432.5▼ 17.52
09:42:10431.5432.5432.5▼ 17.52
09:42:09431432432▼ 188
09:41:38430.5432430.5▼ 19.51
09:41:38432433432▼ 183
09:41:38432.5433432.5▼ 17.51
09:38:59432.5433.5433.5▼ 16.51
09:37:54432.5433.5433.5▼ 16.51
09:37:02432.5433.5432.5▼ 17.51
09:36:39432434432▼ 182
09:36:38432.5434432.5▼ 17.52
09:36:38433434433▼ 171
09:36:38433.5434.5433.5▼ 16.54
09:35:22434434.5434▼ 161
09:35:21434.5435434.5▼ 15.51
09:35:09434.5435434.5▼ 15.51
09:35:04434.5435434.5▼ 15.51
09:35:03433.5434.5434.5▼ 15.52
09:35:03433.5434.5434.5▼ 15.51
09:35:03433.5434.5434.5▼ 15.52
09:34:31433.5435433.5▼ 16.51
09:33:39433.5435433.5▼ 16.51
09:33:38435435.5435▼ 152
09:33:38435435.5435▼ 151
09:33:31435435.5435▼ 151
09:31:25435.5436.5435.5▼ 14.51
09:30:13435.5436.5435.5▼ 14.51
09:30:13435.5437435.5▼ 14.51
09:29:18435.5437.5435.5▼ 14.51
09:29:12436.5438436.5▼ 13.51
09:29:04437438.5437▼ 131
09:29:04436.5437437▼ 131
09:29:04437439437▼ 132
09:29:03437439437▼ 131
09:28:54437439437▼ 131
09:28:52437439439▼ 111
09:28:23437439439▼ 111
09:28:19437439439▼ 111
09:28:10437439439▼ 111
09:28:02437439439▼ 111
09:28:00437439437▼ 131
09:27:53436.5438.5439▼ 111
09:27:53436.5438.5438.5▼ 11.52
09:27:45435.5437437▼ 131
09:27:45437439437▼ 132
09:27:22437438437▼ 131
09:27:22435436436▼ 144
09:27:17434435.5435.5▼ 14.52
09:27:17433.5435435.5▼ 14.59
09:27:17433.5435435▼ 151
09:27:17433.5434.5434.5▼ 15.51
09:27:17433434.5434.5▼ 15.52
09:27:17434.5435434.5▼ 15.51
09:27:17434.5435.5434.5▼ 15.51
09:27:14435435.5435▼ 151
09:26:50435437435▼ 151
09:26:49435437.5435▼ 151
09:26:49436.5438436.5▼ 13.52
09:26:49437438437▼ 132
09:24:57437438.5437▼ 131
09:23:56436.5437437▼ 131
09:23:56437438.5437▼ 131
09:23:27437439.5437▼ 131
09:23:26438.5440438.5▼ 11.51
09:23:26439.5440.5439.5▼ 10.52
09:23:19440441440▼ 101
09:22:40439.5441.5439.5▼ 10.51
09:22:30440441.5440▼ 101
09:22:28439.5440440▼ 103
09:22:28440.5441.5440▼ 104
09:22:28440.5441.5440.5▼ 9.51
09:20:24441442439.5▼ 10.51

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
9 49 3815 73255
融券買進 融券賣出 融券餘額 融券限額
0 0 9 73255

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -187 0 -22
2025/01/21 -211 0 -1
2025/01/20 -415 357 13
2025/01/17 -124 0 -25
2025/01/16 -72 55 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9935慶豐富窗簾29.55△0.15△0.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8464 億 豐

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 80
同業標準 39 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。