MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8404 百和興業-KY

百和興業-KY 8404

25.75

▽0.60(▽2.28%)
開盤： 26.65   最高： 26.75   最低： 25.30
昨收： 26.35   買進： 25.75   賣出： 25.80
總量： 2,637   金額： 0.68億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.75▼ 0.65
13:30:0025.7525.825.75▼ 0.6399
13:24:5025.925.9525.9▼ 0.452
13:24:4025.925.9525.95▼ 0.41
13:24:3225.8525.9525.95▼ 0.41
13:24:3225.8525.925.9▼ 0.452
13:24:3025.8525.925.85▼ 0.51
13:24:2825.8525.925.9▼ 0.451
13:24:1025.8525.925.9▼ 0.451
13:24:0825.925.9525.9▼ 0.452
13:24:0725.925.9525.95▼ 0.41
13:24:0725.925.9525.9▼ 0.451
13:24:0025.925.9525.95▼ 0.41
13:23:5725.925.9525.9▼ 0.451
13:23:5725.8525.925.9▼ 0.456
13:23:5725.8525.925.9▼ 0.452
13:23:5725.8525.925.9▼ 0.451
13:23:4825.8525.925.9▼ 0.452
13:23:1525.8525.925.9▼ 0.451
13:23:0825.8525.925.85▼ 0.51
13:23:0725.8525.925.9▼ 0.451
13:22:4925.8525.925.9▼ 0.451
13:22:3425.8525.925.9▼ 0.451
13:22:2525.825.8525.85▼ 0.51
13:22:1525.825.925.9▼ 0.451
13:22:1225.825.925.8▼ 0.5512
13:22:0825.825.8525.85▼ 0.51
13:22:0425.825.8525.85▼ 0.54
13:21:5225.825.8525.85▼ 0.51
13:21:4325.8525.925.85▼ 0.51
13:21:3925.825.8525.85▼ 0.55
13:21:3125.825.8525.85▼ 0.51
13:21:1825.825.8525.85▼ 0.51
13:21:1125.825.8525.85▼ 0.51
13:21:0425.825.8525.85▼ 0.52
13:20:4825.825.8525.85▼ 0.51
13:20:3825.825.8525.85▼ 0.51
13:20:3525.825.8525.85▼ 0.51
13:20:0025.825.8525.85▼ 0.56
13:19:4425.825.8525.85▼ 0.52
13:19:2325.825.8525.85▼ 0.53
13:18:5325.825.8525.85▼ 0.51
13:18:4425.825.8525.85▼ 0.51
13:18:3525.825.8525.85▼ 0.51
13:18:3325.825.8525.85▼ 0.51
13:18:1825.825.8525.85▼ 0.51
13:18:0125.825.8525.8▼ 0.5530
13:17:4125.825.8525.85▼ 0.51
13:17:3325.825.8525.85▼ 0.51
13:17:2225.825.8525.85▼ 0.51
13:17:1425.825.8525.85▼ 0.51
13:17:0525.825.8525.85▼ 0.51
13:17:0425.825.8525.8▼ 0.551
13:16:3325.825.8525.85▼ 0.51
13:16:2525.825.8525.8▼ 0.552
13:15:5825.7525.825.8▼ 0.552
13:15:5825.7525.825.8▼ 0.556
13:15:5825.7525.825.8▼ 0.5528
13:15:3825.7525.825.75▼ 0.61
13:15:2125.7525.825.75▼ 0.64
13:14:4025.7525.825.75▼ 0.62
13:13:5825.7525.825.8▼ 0.555
13:13:4625.7525.825.8▼ 0.551
13:13:2525.7525.825.8▼ 0.551
13:11:1425.7525.825.8▼ 0.551
13:09:3125.7525.825.75▼ 0.61
13:08:0225.7525.825.75▼ 0.62
13:07:3925.825.8525.8▼ 0.554
13:07:3425.825.8525.8▼ 0.553
13:07:2725.825.8525.8▼ 0.551
13:06:5625.7525.825.8▼ 0.551
13:06:5625.7525.825.8▼ 0.551
13:06:3225.825.8525.8▼ 0.551
13:06:1525.825.8525.8▼ 0.551
13:06:1525.825.8525.8▼ 0.551
13:03:5425.825.8525.8▼ 0.551
13:03:3025.825.8525.8▼ 0.552
13:03:1325.8525.925.85▼ 0.52
13:03:1325.8525.925.85▼ 0.51
13:02:5525.8525.925.85▼ 0.51
13:02:2325.8525.925.9▼ 0.452
13:02:0025.7525.8525.85▼ 0.51
13:02:0025.7525.8525.85▼ 0.53
13:02:0025.7525.825.8▼ 0.5563
12:59:3825.7525.825.8▼ 0.552
12:59:3825.7525.825.8▼ 0.5513
12:59:3825.7525.825.75▼ 0.64
12:59:2225.7525.825.75▼ 0.61
12:57:4925.7525.825.75▼ 0.610
12:57:1925.7525.825.75▼ 0.62
12:57:1925.7525.825.75▼ 0.65
12:56:5825.7525.825.75▼ 0.61
12:56:0825.7525.825.8▼ 0.551
12:55:1925.825.8525.8▼ 0.551
12:52:1825.7525.825.8▼ 0.551
12:51:4825.725.825.8▼ 0.555
12:51:4825.725.7525.75▼ 0.621
12:50:1825.725.7525.7▼ 0.651
12:49:4925.725.7525.75▼ 0.61
12:49:4625.725.7525.75▼ 0.61
12:48:5225.725.7525.75▼ 0.61
12:48:2225.725.7525.7▼ 0.653
12:48:2225.725.7525.75▼ 0.62
12:44:3825.6525.7525.75▼ 0.62
12:42:2225.6525.7525.75▼ 0.61
12:42:1225.6525.7525.75▼ 0.61
12:40:5525.725.7525.7▼ 0.658
12:40:2725.725.7525.7▼ 0.651
12:38:0925.725.7525.7▼ 0.656
12:36:0525.725.7525.7▼ 0.651
12:35:5225.725.7525.7▼ 0.651
12:35:1825.6525.725.7▼ 0.657
12:35:1825.6525.725.7▼ 0.655
12:34:4125.6525.725.65▼ 0.71
12:32:5025.6525.725.7▼ 0.651
12:30:5925.6525.725.7▼ 0.652
12:30:0125.6525.725.65▼ 0.711
12:29:1125.6525.725.65▼ 0.718
12:28:1625.6525.725.65▼ 0.72
12:27:4025.725.7525.7▼ 0.651
12:25:0725.725.7525.7▼ 0.656
12:24:5925.725.7525.7▼ 0.652
12:23:5025.725.7525.7▼ 0.6515
12:22:3225.725.7525.75▼ 0.61
12:22:3125.7525.825.75▼ 0.626
12:21:3325.7525.825.75▼ 0.61
12:19:1425.7525.825.75▼ 0.64
12:16:1525.825.8525.8▼ 0.552
12:13:3725.825.8525.8▼ 0.551
12:12:4325.825.8525.85▼ 0.51
12:10:0725.825.8525.85▼ 0.52
12:08:5925.825.8525.85▼ 0.51
12:06:5425.8525.925.85▼ 0.51
12:06:2025.8525.925.85▼ 0.51
12:06:1225.7525.8525.85▼ 0.58
12:04:2625.8525.925.85▼ 0.52
12:03:5125.825.8525.85▼ 0.58
12:03:0525.825.8525.8▼ 0.551
12:03:0325.825.8525.8▼ 0.553
12:02:4425.825.8525.8▼ 0.551
12:02:1325.825.8525.8▼ 0.555
12:01:4725.825.8525.8▼ 0.551
12:01:4725.825.8525.8▼ 0.551
12:01:3025.825.8525.8▼ 0.552
12:01:3025.825.8525.8▼ 0.552
12:01:3025.725.825.8▼ 0.556
12:01:2825.7525.8525.75▼ 0.61
12:01:2825.825.8525.8▼ 0.556
12:01:2825.7525.825.8▼ 0.554
11:55:3425.725.825.8▼ 0.553
11:55:3425.725.825.8▼ 0.5510
11:51:5025.725.7525.8▼ 0.551
11:51:5025.725.7525.75▼ 0.62
11:50:5425.725.7525.7▼ 0.651
11:50:4525.725.7525.75▼ 0.62
11:50:4525.725.7525.7▼ 0.652
11:50:4525.725.7525.7▼ 0.654
11:50:4525.725.7525.7▼ 0.659
11:49:4325.725.7525.75▼ 0.61
11:49:3525.725.7525.75▼ 0.61
11:49:1425.725.7525.75▼ 0.64
11:47:3925.725.7525.7▼ 0.651
11:47:3625.725.7525.75▼ 0.65
11:45:3025.725.7525.7▼ 0.651
11:42:1225.725.7525.7▼ 0.652
11:41:1625.725.7525.75▼ 0.62
11:38:0425.6525.725.7▼ 0.651
11:31:1825.6525.7525.65▼ 0.75
11:29:2025.6525.825.65▼ 0.71
11:29:0525.6525.7525.75▼ 0.61
11:22:5825.6525.7525.75▼ 0.62
11:22:4625.6525.7525.75▼ 0.62
11:22:4125.6525.7525.75▼ 0.61
11:22:2325.6525.7525.75▼ 0.61
11:20:4025.6525.7525.75▼ 0.64
11:20:1425.6525.725.7▼ 0.6514
11:17:0125.625.725.7▼ 0.655
11:16:5725.625.725.7▼ 0.651
11:16:5125.625.6525.7▼ 0.652
11:16:5125.625.6525.65▼ 0.73
11:16:4325.6525.725.65▼ 0.72
11:16:0125.6525.725.65▼ 0.75
11:13:4425.6525.725.7▼ 0.651
11:12:4125.6525.725.7▼ 0.651
11:12:2325.6525.725.7▼ 0.651
11:08:4725.6525.725.65▼ 0.71
11:03:5025.6525.725.65▼ 0.71
11:03:3025.6525.725.65▼ 0.71
10:59:1625.6525.725.7▼ 0.651
10:58:3325.6525.725.65▼ 0.71
10:58:1025.625.6525.65▼ 0.72
10:55:1725.6525.725.65▼ 0.71
10:55:1725.6525.725.65▼ 0.72
10:55:1725.6525.725.65▼ 0.75
10:49:4525.6525.725.65▼ 0.71
10:49:1625.6525.725.7▼ 0.651
10:49:0525.6525.725.7▼ 0.651
10:48:3425.6525.725.7▼ 0.651
10:48:0825.6525.725.65▼ 0.71
10:47:5825.6525.725.65▼ 0.71
10:44:2625.6525.725.7▼ 0.651
10:43:2225.725.825.7▼ 0.651
10:41:5425.725.825.7▼ 0.651
10:41:4825.725.825.7▼ 0.651
10:41:4125.725.825.7▼ 0.651
10:41:2125.725.825.7▼ 0.652
10:41:1725.725.825.7▼ 0.651
10:41:1425.725.825.7▼ 0.651
10:41:1325.7525.8525.75▼ 0.66
10:41:1325.7525.8525.75▼ 0.68
10:41:1225.825.8525.8▼ 0.5511
10:41:1225.825.8525.8▼ 0.551
10:41:1025.8525.925.85▼ 0.517
10:41:1025.8525.925.85▼ 0.519
10:39:2225.8525.925.9▼ 0.455
10:38:3325.8525.925.85▼ 0.51
10:38:0325.8525.925.85▼ 0.51
10:37:2825.825.8525.85▼ 0.53
10:36:5225.825.8525.85▼ 0.52
10:36:4325.825.8525.85▼ 0.51
10:36:0125.825.8525.85▼ 0.54
10:35:5925.825.8525.85▼ 0.51
10:34:0725.7525.825.8▼ 0.551
10:34:0725.7525.825.8▼ 0.555
10:34:0725.7525.825.8▼ 0.5510
10:33:1125.7525.825.8▼ 0.552
10:32:5825.7525.825.8▼ 0.555
10:32:3025.7525.825.8▼ 0.551
10:32:2025.7525.825.8▼ 0.551
10:31:5625.7525.825.8▼ 0.552
10:31:5325.7525.825.8▼ 0.551
10:30:3925.7525.825.8▼ 0.552
10:29:5925.7525.825.8▼ 0.551
10:28:3925.7525.825.75▼ 0.61
10:28:3125.7525.825.75▼ 0.61
10:28:0525.7525.825.75▼ 0.63
10:27:4225.7525.825.75▼ 0.61
10:27:1925.725.7525.75▼ 0.61
10:27:0725.725.7525.75▼ 0.610
10:24:4425.725.7525.7▼ 0.651
10:24:3425.725.7525.75▼ 0.61
10:23:4925.725.7525.7▼ 0.651
10:23:3825.725.7525.75▼ 0.61
10:23:1025.725.7525.75▼ 0.61
10:22:5625.6525.725.7▼ 0.6514
10:21:0725.725.7525.7▼ 0.651
10:20:5125.725.825.7▼ 0.655
10:20:4525.6525.725.7▼ 0.652
10:20:3725.6525.725.7▼ 0.651
10:19:4825.6525.725.7▼ 0.652
10:17:0725.6525.725.7▼ 0.651
10:16:4525.6525.725.7▼ 0.651
10:15:5925.6525.725.7▼ 0.651
10:15:0525.6525.725.7▼ 0.6510
10:13:5725.6525.725.7▼ 0.651
10:13:3925.725.7525.7▼ 0.656
10:13:1425.6525.725.7▼ 0.651
10:13:1425.6525.725.7▼ 0.651
10:13:0325.6525.725.7▼ 0.651
10:13:0025.6525.725.7▼ 0.651
10:12:4425.6525.725.7▼ 0.651
10:12:0125.6525.725.7▼ 0.651
10:11:5625.6525.725.7▼ 0.651
10:11:4825.6525.725.65▼ 0.71
10:11:2625.6525.725.7▼ 0.653
10:09:4825.625.6525.65▼ 0.72
10:09:4325.6525.725.65▼ 0.71
10:09:1725.6525.725.65▼ 0.71
10:08:2325.725.7525.7▼ 0.651
10:08:0325.725.7525.7▼ 0.651
10:08:0125.6525.725.7▼ 0.655
10:07:4125.6525.725.7▼ 0.651
10:07:2225.625.725.7▼ 0.651
10:07:1325.625.6525.65▼ 0.75
10:07:1025.625.6525.65▼ 0.75
10:07:0825.625.6525.65▼ 0.75
10:07:0625.625.6525.65▼ 0.71
10:06:4425.5525.625.6▼ 0.755
10:06:3225.5525.625.6▼ 0.752
10:06:3025.5525.625.6▼ 0.751
10:05:4725.5525.625.6▼ 0.751
10:05:0825.5525.625.6▼ 0.751
10:04:2725.5525.625.6▼ 0.751
10:03:5725.5525.625.6▼ 0.752
10:03:5125.5525.625.6▼ 0.751
10:03:4825.5525.625.6▼ 0.751
10:03:3625.5525.625.55▼ 0.81
10:03:0325.525.5525.55▼ 0.87
10:02:2925.525.5525.55▼ 0.81
10:02:1625.525.5525.55▼ 0.85
10:01:1625.525.5525.55▼ 0.81
10:00:4225.525.5525.5▼ 0.856
10:00:0325.525.5525.5▼ 0.851
09:59:4425.525.5525.5▼ 0.851
09:59:2225.525.5525.55▼ 0.81
09:59:2125.525.5525.55▼ 0.81
09:59:0325.525.5525.55▼ 0.81
09:58:3925.525.5525.55▼ 0.82
09:58:2325.4525.525.5▼ 0.854
09:58:1925.4525.525.5▼ 0.855

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
66 42 3829 99984
融券買進 融券賣出 融券餘額 融券限額
14 22 82 99984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -79 -333 92
2025/01/21 -23 -329 6
2025/01/20 -648 -342 25
2025/01/17 1068 -340 -2
2025/01/16 40 1 48

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 9904寶成製鞋業36.65△0.5△1.38%
下游客戶 9910豐泰製鞋業132△4.5△3.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8404 百和興業-KY

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 3
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。