MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

60.70

△0.20(△0.33%)
開盤: 60.90   最高: 61.00   最低: 60.30
昨收: 60.50   買進: 60.70   賣出: 60.80
總量: 1,225   金額: 0.74億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.7▲ 0.212
13:30:0060.760.860.7▲ 0.2172
13:24:5460.760.860.8▲ 0.31
13:24:5460.760.860.8▲ 0.31
13:24:4860.760.860.8▲ 0.31
13:24:4260.760.860.7▲ 0.21
13:24:3860.760.860.8▲ 0.31
13:24:3860.760.860.7▲ 0.25
13:24:2860.760.860.7▲ 0.21
13:24:1360.760.860.8▲ 0.31
13:24:0260.760.860.8▲ 0.31
13:23:5760.760.860.8▲ 0.31
13:23:5260.760.860.8▲ 0.31
13:23:5260.760.860.8▲ 0.31
13:23:5060.760.860.7▲ 0.21
13:23:4660.760.860.8▲ 0.31
13:23:3660.760.860.7▲ 0.21
13:23:1260.760.860.7▲ 0.21
13:23:0060.760.860.8▲ 0.31
13:22:3460.760.860.7▲ 0.21
13:22:1760.760.860.7▲ 0.21
13:21:5560.760.860.7▲ 0.21
13:21:4460.760.860.8▲ 0.33
13:21:2860.760.860.8▲ 0.31
13:21:2260.760.960.9▲ 0.41
13:21:1760.760.860.8▲ 0.310
13:21:1760.760.860.8▲ 0.31
13:21:1760.860.960.8▲ 0.34
13:21:1760.860.960.8▲ 0.31
13:21:0460.860.960.9▲ 0.42
13:20:3960.860.960.8▲ 0.31
13:20:1060.860.960.9▲ 0.41
13:20:0060.860.960.8▲ 0.31
13:19:5960.860.960.9▲ 0.41
13:19:5160.860.960.9▲ 0.41
13:19:5160.860.960.9▲ 0.41
13:19:2760.860.960.9▲ 0.41
13:19:0860.860.960.9▲ 0.41
13:19:0460.860.960.9▲ 0.41
13:18:5060.860.960.8▲ 0.31
13:18:5060.860.960.9▲ 0.41
13:18:3560.860.960.8▲ 0.31
13:18:2060.860.960.9▲ 0.41
13:18:0960.860.960.9▲ 0.41
13:17:5760.860.960.9▲ 0.41
13:17:5760.860.960.9▲ 0.41
13:17:4160.860.960.9▲ 0.41
13:17:0960.860.960.9▲ 0.41
13:16:4860.760.860.8▲ 0.32
13:16:4460.760.860.8▲ 0.310
13:16:0960.760.860.8▲ 0.32
13:15:5160.760.860.8▲ 0.35
13:15:0360.760.860.8▲ 0.31
13:14:5260.760.860.7▲ 0.21
13:13:2560.760.860.7▲ 0.22
13:13:2460.760.860.8▲ 0.31
13:12:4660.760.860.7▲ 0.21
13:11:1060.760.860.7▲ 0.21
13:11:0660.760.860.8▲ 0.32
13:11:0660.760.860.8▲ 0.31
13:10:3460.760.960.7▲ 0.22
13:10:3360.760.860.8▲ 0.39
13:10:3360.760.860.8▲ 0.34
13:10:1960.760.860.7▲ 0.21
13:10:0060.760.860.7▲ 0.21
13:08:0760.760.860.7▲ 0.22
13:08:0360.760.860.8▲ 0.33
13:07:2860.860.960.8▲ 0.31
13:07:2260.860.960.8▲ 0.31
13:05:3760.760.860.8▲ 0.31
13:05:2260.760.860.8▲ 0.32
13:05:2260.760.860.8▲ 0.35
13:04:2960.760.860.8▲ 0.31
13:04:1160.860.960.8▲ 0.37
13:03:5560.860.960.8▲ 0.31
13:03:4560.860.960.8▲ 0.31
13:01:4360.860.960.9▲ 0.41
13:01:3160.860.960.8▲ 0.31
13:01:2060.860.960.8▲ 0.32
13:00:2860.860.960.8▲ 0.31
13:00:0360.860.960.8▲ 0.31
12:59:5160.860.960.8▲ 0.31
12:58:5660.760.860.9▲ 0.415
12:58:5660.760.860.8▲ 0.312
12:58:3960.760.860.8▲ 0.32
12:58:3960.860.960.8▲ 0.37
12:58:3460.860.960.8▲ 0.310
12:56:4560.860.960.9▲ 0.41
12:56:2160.860.960.8▲ 0.31
12:55:4660.760.860.8▲ 0.31
12:55:2060.760.860.8▲ 0.31
12:55:2060.760.860.8▲ 0.318
12:55:2060.760.860.8▲ 0.31
12:55:2060.760.860.8▲ 0.31
12:55:2060.760.860.8▲ 0.31
12:55:2060.760.860.8▲ 0.33
12:55:2060.760.860.8▲ 0.34
12:55:2060.760.860.8▲ 0.36
12:55:1660.760.860.7▲ 0.21
12:54:4960.760.860.7▲ 0.22
12:54:3060.760.860.7▲ 0.21
12:54:2660.760.860.7▲ 0.21
12:52:4760.760.860.7▲ 0.21
12:52:3860.760.860.7▲ 0.21
12:51:5860.760.860.8▲ 0.31
12:51:5860.760.860.8▲ 0.31
12:51:4260.760.860.7▲ 0.21
12:51:2960.760.860.7▲ 0.22
12:49:4260.760.860.7▲ 0.21
12:49:1560.760.860.7▲ 0.22
12:48:5660.760.860.7▲ 0.21
12:48:4160.760.860.7▲ 0.21
12:47:2460.760.860.8▲ 0.31
12:47:0160.760.860.8▲ 0.34
12:47:0160.760.860.7▲ 0.21
12:46:4760.760.860.7▲ 0.22
12:45:1460.760.860.7▲ 0.21
12:44:3860.760.860.8▲ 0.35
12:42:1960.660.860.8▲ 0.31
12:41:4260.660.860.6▲ 0.11
12:41:3860.660.760.7▲ 0.21
12:41:3860.660.760.7▲ 0.21
12:41:3860.660.760.7▲ 0.21
12:41:3760.760.860.7▲ 0.21
12:41:3160.760.860.7▲ 0.21
12:40:5160.760.860.7▲ 0.21
12:40:3460.760.860.7▲ 0.21
12:39:5760.760.860.7▲ 0.25
12:39:3460.760.860.7▲ 0.21
12:38:4360.760.860.7▲ 0.21
12:38:4360.760.860.7▲ 0.210
12:38:0360.760.860.7▲ 0.21
12:37:4960.760.860.7▲ 0.21
12:37:1260.760.860.7▲ 0.22
12:37:0760.760.860.7▲ 0.21
12:36:4860.760.860.7▲ 0.21
12:36:0760.760.860.8▲ 0.31
12:35:5060.760.860.7▲ 0.25
12:34:0760.760.860.7▲ 0.21
12:31:2760.760.860.7▲ 0.21
12:31:0660.760.860.7▲ 0.21
12:30:2460.760.860.7▲ 0.21
12:29:2560.760.860.7▲ 0.21
12:28:4760.760.860.7▲ 0.21
12:28:2560.760.860.7▲ 0.21
12:28:2560.660.760.7▲ 0.21
12:28:2560.660.760.7▲ 0.22
12:27:5960.660.760.7▲ 0.21
12:27:5660.660.760.7▲ 0.21
12:27:3860.660.760.7▲ 0.21
12:27:3860.660.760.7▲ 0.21
12:26:5560.760.860.7▲ 0.22
12:26:4260.660.860.6▲ 0.11
12:24:5260.760.860.7▲ 0.22
12:23:0060.860.960.8▲ 0.31
12:22:5860.860.960.8▲ 0.31
12:22:3560.860.960.8▲ 0.35
12:22:2460.860.960.8▲ 0.31
12:21:4860.860.960.8▲ 0.31
12:19:1760.860.960.8▲ 0.31
12:19:1360.860.960.9▲ 0.43
12:14:3460.96160.9▲ 0.42
12:13:5260.96160.9▲ 0.42
12:13:0860.96160.9▲ 0.41
12:11:4460.96160.9▲ 0.41
12:11:0260.96160.9▲ 0.412
12:09:0960.96160.9▲ 0.41
12:07:5260.96161▲ 0.51
12:07:4260.96161▲ 0.55
12:06:4760.96161▲ 0.52
12:06:4060.96161▲ 0.510
12:06:3760.96161▲ 0.54
12:06:3760.96161▲ 0.54
12:06:3660.860.960.9▲ 0.47
12:06:3660.760.960.9▲ 0.410
12:06:3660.760.960.9▲ 0.42
12:06:3660.760.960.9▲ 0.48
12:06:3560.760.960.9▲ 0.41
12:06:3560.760.960.9▲ 0.41
12:06:3560.760.860.8▲ 0.350
12:06:3560.760.860.8▲ 0.310
12:05:0760.760.860.7▲ 0.21
12:04:2460.760.860.7▲ 0.23
12:04:1560.760.860.7▲ 0.21
12:03:4960.760.860.7▲ 0.21
12:03:3460.760.860.7▲ 0.21
12:02:5560.760.860.7▲ 0.21
12:00:3760.760.860.8▲ 0.31
12:00:3660.760.860.8▲ 0.31
12:00:3560.760.860.7▲ 0.29
12:00:2760.760.860.7▲ 0.21
11:59:5560.760.860.7▲ 0.21
11:59:0160.760.860.7▲ 0.21
11:57:2360.760.860.8▲ 0.31
11:50:2660.760.860.8▲ 0.32
11:50:1260.760.860.7▲ 0.21
11:50:1260.760.860.7▲ 0.28
11:49:1460.760.860.8▲ 0.31
11:48:1960.660.860.6▲ 0.11
11:48:0660.660.860.6▲ 0.17
11:47:5860.760.860.7▲ 0.27
11:47:2260.760.860.7▲ 0.25
11:47:1960.760.860.7▲ 0.22
11:45:3260.760.860.7▲ 0.21
11:45:1560.660.760.7▲ 0.21
11:43:1460.660.760.7▲ 0.215
11:43:1460.660.760.7▲ 0.21
11:43:1460.660.760.7▲ 0.22
11:43:1460.660.760.7▲ 0.28
11:43:1360.660.760.7▲ 0.21
11:42:5560.660.760.6▲ 0.11
11:41:4560.560.660.6▲ 0.11
11:41:4560.560.660.6▲ 0.11
11:41:4560.660.760.6▲ 0.12
11:40:0560.660.760.6▲ 0.11
11:38:4260.660.760.7▲ 0.21
11:38:2960.660.760.6▲ 0.11
11:38:2260.660.760.6▲ 0.11
11:35:3460.660.760.6▲ 0.11
11:34:5560.660.760.6▲ 0.11
11:33:5860.660.760.6▲ 0.11
11:33:5860.660.760.6▲ 0.110
11:28:2760.760.860.7▲ 0.22
11:21:1360.760.860.7▲ 0.21
11:20:2360.760.860.7▲ 0.21
11:20:1860.760.860.7▲ 0.25
11:18:4760.760.860.8▲ 0.31
11:18:4260.760.860.7▲ 0.21
11:18:4260.760.860.7▲ 0.21
11:18:1260.760.860.7▲ 0.21
11:17:5360.760.860.7▲ 0.21
11:17:2960.760.860.7▲ 0.23
11:16:2360.760.860.7▲ 0.21
11:15:5760.760.860.7▲ 0.21
11:15:5660.760.860.7▲ 0.21
11:14:4260.760.860.7▲ 0.21
11:13:5260.760.860.7▲ 0.21
11:13:5260.760.860.7▲ 0.26
11:12:5960.760.860.8▲ 0.31
11:12:4560.760.860.7▲ 0.21
11:12:2860.760.860.7▲ 0.21
11:11:1460.760.860.8▲ 0.31
11:10:2060.760.860.8▲ 0.37
11:10:1960.760.860.8▲ 0.31
11:10:1960.660.760.7▲ 0.214
11:10:1960.660.760.7▲ 0.27
11:10:1860.660.760.7▲ 0.216
11:10:1760.660.760.7▲ 0.22
11:10:1760.660.760.7▲ 0.25
11:10:1660.660.760.7▲ 0.21
11:10:0060.660.760.6▲ 0.11
11:09:5060.660.760.6▲ 0.11
11:09:4460.660.760.6▲ 0.11
11:08:2160.560.760.5--2
11:08:2160.560.760.5--15
11:08:2060.560.660.6▲ 0.11
11:08:2060.560.660.6▲ 0.13
11:08:2060.560.660.6▲ 0.14
11:07:4960.560.660.6▲ 0.11
11:07:4360.560.660.6▲ 0.13
11:06:4760.560.660.6▲ 0.11
11:05:5060.560.660.6▲ 0.12
10:59:1160.660.760.6▲ 0.11
10:58:4960.660.760.6▲ 0.11
10:55:4760.560.660.6▲ 0.11
10:55:4760.560.660.6▲ 0.11
10:55:2660.560.760.5--1
10:54:4060.660.760.6▲ 0.11
10:54:1960.660.760.6▲ 0.13
10:53:5860.660.760.6▲ 0.12
10:53:5360.660.760.6▲ 0.15
10:53:3760.660.760.6▲ 0.11
10:53:3560.660.760.6▲ 0.11
10:51:5860.660.760.6▲ 0.12
10:49:2860.660.760.7▲ 0.23
10:48:5660.560.760.7▲ 0.21
10:48:1960.560.760.5--1
10:48:1160.560.660.6▲ 0.14
10:48:1160.560.660.6▲ 0.11
10:48:1160.560.660.6▲ 0.11
10:48:1160.560.660.6▲ 0.110
10:46:3960.560.660.6▲ 0.11
10:46:1660.560.660.6▲ 0.11
10:45:0960.560.660.6▲ 0.11
10:43:3060.560.660.5--1
10:42:0060.560.660.5--2
10:37:3360.560.660.5--1
10:35:0760.560.660.6▲ 0.11
10:29:4960.460.560.5--1
10:29:4960.460.560.5--1
10:29:4860.460.560.5--25
10:29:4760.460.560.4▼ 0.11
10:29:0460.460.560.4▼ 0.11
10:28:3960.460.560.4▼ 0.11
10:28:1960.460.560.4▼ 0.12
10:27:2960.460.560.4▼ 0.11
10:24:4460.460.560.4▼ 0.11
10:24:3060.460.560.5--2
10:23:0660.460.560.4▼ 0.11
10:22:3760.460.560.4▼ 0.11

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
7 38 7269 131190
融券買進 融券賣出 融券餘額 融券限額
57 141 311 131190

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 391 -125 -24
2025/01/21 480 -158 -17
2025/01/20 178 57 -16
2025/01/17 552 316 -4
2025/01/16 142 -43 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM71△0.5△0.71%
競爭者 3033威健IC零組件通路商34.1△0.05△0.15%
競爭者 3702大聯大IC零組件通路商71△0.5△0.71%
競爭者 6113亞矽IC零組件通路商16.4▽0.15▽0.91%
競爭者 6270倍微IC零組件通路商23.9▽0.1▽0.42%
競爭者 8068全達IC零組件通路商25.95▽0.05▽0.19%
競爭者 3702大聯大Nand Flash71△0.5△0.71%
下游客戶 2451創見DRAM模組87.3△1.1△1.28%
下游客戶 3260威剛DRAM模組77△0.2△0.26%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%
下游客戶 2301光寶科電源供應器109△2△1.87%
下游客戶 3015全漢電源供應器65△0.4△0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至 上

經營能力 獲利能力
綜合評分 73 綜合評分 60
同業標準 53 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 38
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞