8070 長華*

14:30:00	--	--	43.5	▲ 0.3	1
13:30:00	43.5	43.55	43.5	▲ 0.3	190
13:24:50	43.55	43.6	43.55	▲ 0.35	1
13:24:30	43.55	43.6	43.55	▲ 0.35	1
13:24:30	43.5	43.55	43.55	▲ 0.35	5
13:24:15	43.5	43.55	43.55	▲ 0.35	1
13:24:15	43.5	43.55	43.5	▲ 0.3	1
13:24:13	43.5	43.55	43.5	▲ 0.3	1
13:24:09	43.5	43.55	43.5	▲ 0.3	1
13:24:08	43.5	43.55	43.5	▲ 0.3	1
13:24:04	43.5	43.55	43.5	▲ 0.3	1
13:24:04	43.5	43.55	43.5	▲ 0.3	2
13:24:02	43.5	43.55	43.5	▲ 0.3	11
13:24:00	43.5	43.55	43.55	▲ 0.35	1
13:24:00	43.5	43.55	43.55	▲ 0.35	1
13:23:54	43.5	43.55	43.5	▲ 0.3	1
13:23:54	43.5	43.55	43.55	▲ 0.35	1
13:23:27	43.5	43.55	43.55	▲ 0.35	1
13:23:11	43.5	43.55	43.55	▲ 0.35	2
13:21:29	43.45	43.5	43.5	▲ 0.3	1
13:21:28	43.45	43.5	43.45	▲ 0.25	1
13:21:28	43.45	43.5	43.5	▲ 0.3	2
13:21:22	43.45	43.5	43.5	▲ 0.3	10
13:21:01	43.45	43.5	43.45	▲ 0.25	1
13:20:33	43.45	43.5	43.45	▲ 0.25	1
13:20:27	43.45	43.5	43.5	▲ 0.3	1
13:20:21	43.45	43.5	43.5	▲ 0.3	1
13:20:17	43.45	43.5	43.45	▲ 0.25	1
13:20:15	43.45	43.5	43.5	▲ 0.3	2
13:20:15	43.45	43.5	43.5	▲ 0.3	1
13:20:15	43.45	43.5	43.5	▲ 0.3	7
13:20:15	43.45	43.5	43.5	▲ 0.3	1
13:20:15	43.45	43.5	43.5	▲ 0.3	3
13:19:59	43.45	43.5	43.45	▲ 0.25	1
13:19:57	43.45	43.5	43.5	▲ 0.3	1
13:19:01	43.45	43.5	43.45	▲ 0.25	1
13:18:51	43.45	43.5	43.45	▲ 0.25	1
13:18:39	43.45	43.5	43.45	▲ 0.25	2
13:18:20	43.45	43.5	43.5	▲ 0.3	1
13:18:06	43.45	43.5	43.45	▲ 0.25	1
13:17:55	43.45	43.5	43.45	▲ 0.25	5
13:17:39	43.45	43.5	43.45	▲ 0.25	2
13:17:37	43.45	43.5	43.45	▲ 0.25	1
13:17:19	43.45	43.5	43.45	▲ 0.25	2
13:17:15	43.45	43.5	43.45	▲ 0.25	1
13:16:58	43.45	43.5	43.45	▲ 0.25	1
13:16:56	43.45	43.5	43.45	▲ 0.25	1
13:16:55	43.45	43.5	43.45	▲ 0.25	1
13:16:27	43.45	43.5	43.45	▲ 0.25	1
13:16:27	43.45	43.5	43.45	▲ 0.25	1
13:16:03	43.45	43.5	43.45	▲ 0.25	2
13:16:00	43.45	43.5	43.5	▲ 0.3	1
13:15:17	43.45	43.5	43.5	▲ 0.3	1
13:15:11	43.45	43.5	43.45	▲ 0.25	2
13:15:02	43.45	43.5	43.5	▲ 0.3	1
13:14:33	43.45	43.5	43.5	▲ 0.3	1
13:14:25	43.45	43.5	43.5	▲ 0.3	1
13:13:01	43.45	43.5	43.5	▲ 0.3	1
13:12:59	43.45	43.5	43.5	▲ 0.3	1
13:12:56	43.45	43.5	43.45	▲ 0.25	1
13:12:53	43.45	43.5	43.5	▲ 0.3	1
13:11:46	43.5	43.55	43.5	▲ 0.3	1
13:11:22	43.5	43.55	43.5	▲ 0.3	2
13:11:17	43.5	43.55	43.5	▲ 0.3	1
13:10:57	43.5	43.55	43.5	▲ 0.3	5
13:10:49	43.5	43.55	43.5	▲ 0.3	1
13:10:49	43.5	43.55	43.5	▲ 0.3	2
13:10:47	43.5	43.55	43.55	▲ 0.35	1
13:10:43	43.5	43.55	43.5	▲ 0.3	7
13:10:25	43.5	43.55	43.5	▲ 0.3	1
13:09:28	43.5	43.55	43.5	▲ 0.3	2
13:08:45	43.5	43.55	43.55	▲ 0.35	1
13:08:08	43.55	43.6	43.55	▲ 0.35	4
13:07:50	43.5	43.55	43.55	▲ 0.35	1
13:07:39	43.5	43.55	43.55	▲ 0.35	1
13:07:37	43.5	43.55	43.5	▲ 0.3	1
13:05:29	43.45	43.55	43.45	▲ 0.25	1
13:05:29	43.45	43.55	43.45	▲ 0.25	1
13:05:29	43.45	43.5	43.5	▲ 0.3	11
13:05:29	43.45	43.5	43.5	▲ 0.3	1
13:04:10	43.45	43.5	43.45	▲ 0.25	1
13:03:57	43.45	43.5	43.5	▲ 0.3	1
13:03:40	43.45	43.5	43.5	▲ 0.3	1
13:03:36	43.45	43.5	43.45	▲ 0.25	1
13:02:48	43.45	43.5	43.5	▲ 0.3	1
13:02:45	43.45	43.5	43.5	▲ 0.3	1
13:02:44	43.45	43.5	43.45	▲ 0.25	1
13:02:44	43.45	43.5	43.45	▲ 0.25	2
13:02:43	43.5	43.55	43.5	▲ 0.3	14
13:02:43	43.5	43.55	43.5	▲ 0.3	2
13:02:43	43.5	43.55	43.5	▲ 0.3	14
13:02:43	43.5	43.55	43.5	▲ 0.3	3
13:02:42	43.5	43.55	43.5	▲ 0.3	3
13:02:42	43.5	43.6	43.5	▲ 0.3	3
13:02:42	43.5	43.6	43.5	▲ 0.3	9
13:02:42	43.55	43.65	43.55	▲ 0.35	62
13:02:41	43.55	43.65	43.55	▲ 0.35	2
13:01:23	43.55	43.65	43.55	▲ 0.35	1
13:01:21	43.55	43.6	43.6	▲ 0.4	1
13:00:28	43.55	43.6	43.6	▲ 0.4	2
12:59:50	43.55	43.6	43.6	▲ 0.4	1
12:59:30	43.55	43.6	43.6	▲ 0.4	1
12:59:25	43.55	43.6	43.6	▲ 0.4	1
12:59:11	43.55	43.6	43.6	▲ 0.4	1
12:58:55	43.55	43.6	43.6	▲ 0.4	1
12:58:44	43.55	43.6	43.6	▲ 0.4	1
12:58:44	43.55	43.6	43.6	▲ 0.4	1
12:58:31	43.55	43.6	43.6	▲ 0.4	1
12:58:15	43.55	43.6	43.6	▲ 0.4	1
12:58:02	43.55	43.6	43.6	▲ 0.4	1
12:57:52	43.55	43.6	43.55	▲ 0.35	1
12:57:07	43.55	43.6	43.55	▲ 0.35	1
12:57:06	43.55	43.6	43.6	▲ 0.4	1
12:57:00	43.55	43.6	43.6	▲ 0.4	1
12:56:48	43.55	43.6	43.6	▲ 0.4	1
12:56:31	43.55	43.6	43.55	▲ 0.35	1
12:56:29	43.55	43.6	43.6	▲ 0.4	1
12:55:07	43.55	43.6	43.6	▲ 0.4	1
12:55:03	43.55	43.6	43.6	▲ 0.4	1
12:54:52	43.55	43.6	43.55	▲ 0.35	1
12:52:52	43.55	43.65	43.55	▲ 0.35	1
12:52:50	43.55	43.65	43.55	▲ 0.35	1
12:51:19	43.6	43.65	43.6	▲ 0.4	1
12:50:47	43.6	43.65	43.6	▲ 0.4	1
12:50:40	43.6	43.65	43.6	▲ 0.4	1
12:50:17	43.6	43.65	43.6	▲ 0.4	1
12:50:08	43.6	43.65	43.6	▲ 0.4	1
12:49:40	43.55	43.6	43.6	▲ 0.4	2
12:49:26	43.55	43.6	43.6	▲ 0.4	1
12:49:25	43.55	43.6	43.6	▲ 0.4	3
12:48:58	43.55	43.6	43.6	▲ 0.4	1
12:48:57	43.55	43.6	43.55	▲ 0.35	1
12:48:06	43.55	43.6	43.6	▲ 0.4	5
12:47:02	43.55	43.6	43.55	▲ 0.35	1
12:46:59	43.55	43.6	43.6	▲ 0.4	2
12:46:51	43.55	43.6	43.55	▲ 0.35	1
12:45:47	43.55	43.6	43.55	▲ 0.35	1
12:45:46	43.55	43.6	43.55	▲ 0.35	8
12:45:32	43.55	43.6	43.6	▲ 0.4	1
12:44:56	43.55	43.6	43.6	▲ 0.4	1
12:44:53	43.55	43.6	43.55	▲ 0.35	3
12:43:11	43.55	43.6	43.6	▲ 0.4	1
12:42:33	43.5	43.6	43.6	▲ 0.4	2
12:42:26	43.5	43.6	43.6	▲ 0.4	1
12:42:20	43.5	43.6	43.6	▲ 0.4	1
12:42:14	43.5	43.6	43.6	▲ 0.4	1
12:42:10	43.5	43.55	43.55	▲ 0.35	1
12:42:10	43.5	43.55	43.5	▲ 0.3	1
12:42:10	43.5	43.55	43.55	▲ 0.35	1
12:42:01	43.5	43.55	43.55	▲ 0.35	2
12:39:53	43.55	43.6	43.55	▲ 0.35	9
12:39:53	43.55	43.6	43.55	▲ 0.35	3
12:39:40	43.55	43.6	43.55	▲ 0.35	1
12:39:40	43.6	43.65	43.6	▲ 0.4	4
12:38:40	43.6	43.65	43.6	▲ 0.4	1
12:38:39	43.55	43.6	43.6	▲ 0.4	5
12:38:39	43.55	43.6	43.55	▲ 0.35	1
12:35:53	43.55	43.6	43.55	▲ 0.35	4
12:35:33	43.55	43.6	43.6	▲ 0.4	1
12:34:20	43.5	43.55	43.55	▲ 0.35	3
12:33:35	43.5	43.55	43.55	▲ 0.35	6
12:31:32	43.5	43.55	43.55	▲ 0.35	5
12:31:30	43.55	43.6	43.55	▲ 0.35	1
12:31:30	43.5	43.55	43.55	▲ 0.35	9
12:31:21	43.5	43.55	43.55	▲ 0.35	5
12:31:11	43.5	43.55	43.55	▲ 0.35	5
12:31:00	43.5	43.55	43.55	▲ 0.35	1
12:29:44	43.5	43.55	43.55	▲ 0.35	2
12:27:33	43.55	43.6	43.55	▲ 0.35	2
12:27:33	43.55	43.6	43.55	▲ 0.35	1
12:27:33	43.55	43.6	43.55	▲ 0.35	1
12:27:31	43.55	43.6	43.55	▲ 0.35	3
12:26:25	43.55	43.6	43.6	▲ 0.4	1
12:25:54	43.55	43.6	43.55	▲ 0.35	1
12:23:38	43.55	43.6	43.55	▲ 0.35	10
12:23:01	43.5	43.55	43.55	▲ 0.35	4
12:23:00	43.5	43.55	43.55	▲ 0.35	1
12:22:30	43.5	43.55	43.55	▲ 0.35	1
12:22:17	43.5	43.55	43.55	▲ 0.35	2
12:20:02	43.5	43.55	43.5	▲ 0.3	1
12:19:45	43.5	43.55	43.55	▲ 0.35	1
12:18:03	43.5	43.6	43.5	▲ 0.3	1
12:16:39	43.5	43.6	43.5	▲ 0.3	1
12:16:39	43.55	43.6	43.55	▲ 0.35	1
12:16:24	43.55	43.6	43.55	▲ 0.35	3
12:16:19	43.55	43.6	43.55	▲ 0.35	1
12:15:41	43.5	43.6	43.5	▲ 0.3	1
12:15:39	43.55	43.6	43.55	▲ 0.35	10
12:15:26	43.55	43.6	43.55	▲ 0.35	1
12:14:50	43.5	43.6	43.6	▲ 0.4	4
12:13:39	43.5	43.6	43.6	▲ 0.4	1
12:13:22	43.5	43.6	43.6	▲ 0.4	1
12:13:20	43.5	43.55	43.55	▲ 0.35	1
12:13:18	43.5	43.55	43.5	▲ 0.3	1
12:13:18	43.5	43.55	43.55	▲ 0.35	1
12:13:06	43.55	43.6	43.55	▲ 0.35	1
12:12:59	43.55	43.6	43.6	▲ 0.4	2
12:11:09	43.55	43.6	43.55	▲ 0.35	5
12:11:01	43.55	43.6	43.55	▲ 0.35	1
12:09:28	43.55	43.6	43.55	▲ 0.35	3
12:09:10	43.55	43.6	43.55	▲ 0.35	1
12:09:10	43.5	43.55	43.55	▲ 0.35	1
12:09:10	43.55	43.6	43.55	▲ 0.35	1
12:08:22	43.55	43.6	43.55	▲ 0.35	1
12:07:48	43.5	43.55	43.55	▲ 0.35	1
12:07:46	43.55	43.6	43.5	▲ 0.3	2
12:07:46	43.55	43.6	43.55	▲ 0.35	1
12:07:46	43.55	43.6	43.55	▲ 0.35	10
12:04:08	43.5	43.55	43.55	▲ 0.35	1
12:04:01	43.5	43.55	43.55	▲ 0.35	1
12:03:47	43.5	43.55	43.55	▲ 0.35	3
12:03:39	43.5	43.55	43.55	▲ 0.35	1
12:03:38	43.5	43.55	43.55	▲ 0.35	1
12:03:34	43.5	43.55	43.55	▲ 0.35	2
12:02:37	43.5	43.55	43.5	▲ 0.3	1
12:02:34	43.5	43.55	43.5	▲ 0.3	1
12:02:34	43.5	43.55	43.55	▲ 0.35	4
12:02:05	43.5	43.55	43.55	▲ 0.35	1
12:01:36	43.5	43.55	43.5	▲ 0.3	1
12:01:09	43.5	43.55	43.5	▲ 0.3	1
12:01:07	43.5	43.55	43.55	▲ 0.35	3
12:00:55	43.5	43.55	43.5	▲ 0.3	1
11:59:32	43.5	43.55	43.5	▲ 0.3	1
11:59:17	43.5	43.55	43.55	▲ 0.35	1
11:58:45	43.5	43.55	43.5	▲ 0.3	10
11:57:58	43.5	43.6	43.5	▲ 0.3	1
11:57:58	43.55	43.6	43.5	▲ 0.3	6
11:57:58	43.55	43.6	43.55	▲ 0.35	4
11:56:23	43.55	43.6	43.55	▲ 0.35	1
11:56:14	43.55	43.6	43.55	▲ 0.35	1
11:55:48	43.55	43.6	43.55	▲ 0.35	2
11:54:29	43.55	43.6	43.55	▲ 0.35	1
11:54:23	43.55	43.6	43.55	▲ 0.35	1
11:53:52	43.55	43.6	43.6	▲ 0.4	1
11:52:47	43.55	43.6	43.6	▲ 0.4	1
11:52:45	43.55	43.6	43.55	▲ 0.35	2
11:52:41	43.55	43.6	43.55	▲ 0.35	2
11:52:23	43.55	43.6	43.55	▲ 0.35	1
11:52:22	43.55	43.6	43.55	▲ 0.35	5
11:52:22	43.55	43.6	43.55	▲ 0.35	13
11:52:22	43.55	43.6	43.55	▲ 0.35	1
11:52:21	43.6	43.65	43.6	▲ 0.4	8
11:52:21	43.6	43.65	43.6	▲ 0.4	9
11:52:20	43.6	43.65	43.6	▲ 0.4	2
11:51:50	43.6	43.65	43.6	▲ 0.4	1
11:50:06	43.65	43.7	43.65	▲ 0.45	4
11:50:05	43.65	43.7	43.65	▲ 0.45	2
11:50:01	43.65	43.7	43.65	▲ 0.45	2
11:50:01	43.65	43.7	43.65	▲ 0.45	2
11:50:00	43.65	43.7	43.65	▲ 0.45	4
11:48:54	43.65	43.7	43.65	▲ 0.45	1
11:45:49	43.7	43.75	43.7	▲ 0.5	2
11:45:39	43.7	43.75	43.7	▲ 0.5	1
11:44:40	43.7	43.75	43.7	▲ 0.5	3
11:43:32	43.7	43.75	43.7	▲ 0.5	1
11:43:31	43.7	43.75	43.7	▲ 0.5	2
11:43:28	43.7	43.75	43.7	▲ 0.5	10
11:41:24	43.75	43.8	43.75	▲ 0.55	9
11:41:20	43.75	43.8	43.75	▲ 0.55	1
11:37:43	43.7	43.8	43.7	▲ 0.5	1
11:37:42	43.75	43.8	43.75	▲ 0.55	3
11:36:03	43.75	43.8	43.75	▲ 0.55	5
11:35:38	43.8	43.85	43.8	▲ 0.6	6
11:34:04	43.75	43.8	43.8	▲ 0.6	1
11:33:39	43.75	43.8	43.8	▲ 0.6	1
11:32:50	43.75	43.8	43.8	▲ 0.6	2
11:32:17	43.75	43.8	43.8	▲ 0.6	1
11:29:59	43.7	43.75	43.75	▲ 0.55	5
11:29:19	43.7	43.75	43.75	▲ 0.55	1
11:27:59	43.7	43.75	43.7	▲ 0.5	1
11:27:59	43.65	43.75	43.65	▲ 0.45	1
11:27:57	43.7	43.75	43.7	▲ 0.5	1
11:27:41	43.7	43.75	43.7	▲ 0.5	3
11:26:52	43.65	43.7	43.7	▲ 0.5	3
11:26:41	43.65	43.7	43.7	▲ 0.5	1
11:25:33	43.6	43.65	43.65	▲ 0.45	13
11:24:52	43.55	43.6	43.6	▲ 0.4	1
11:24:47	43.55	43.6	43.6	▲ 0.4	1
11:23:21	43.55	43.65	43.55	▲ 0.35	1
11:23:19	43.55	43.65	43.65	▲ 0.45	2
11:21:38	43.5	43.7	43.5	▲ 0.3	5
11:21:27	43.5	43.55	43.55	▲ 0.35	2
11:21:27	43.5	43.55	43.55	▲ 0.35	1
11:21:27	43.5	43.55	43.55	▲ 0.35	2
11:21:18	43.55	43.7	43.5	▲ 0.3	7
11:21:18	43.55	43.7	43.55	▲ 0.35	3
11:21:11	43.55	43.75	43.55	▲ 0.35	1
11:21:10	43.5	43.65	43.75	▲ 0.55	3
11:21:10	43.5	43.65	43.7	▲ 0.5	6
11:21:10	43.5	43.65	43.65	▲ 0.45	3
11:21:09	43.55	43.7	43.5	▲ 0.3	3
11:21:09	43.55	43.7	43.55	▲ 0.35	7
11:20:36	43.5	43.65	43.65	▲ 0.45	1
11:20:20	43.5	43.65	43.65	▲ 0.45	1
11:20:08	43.45	43.6	43.6	▲ 0.4	1
11:20:04	43.45	43.6	43.6	▲ 0.4	1
11:19:45	43.45	43.6	43.45	▲ 0.25	1
11:19:45	43.45	43.6	43.45	▲ 0.25	1
11:19:45	43.4	43.45	43.45	▲ 0.25	6
11:19:45	43.45	43.6	43.45	▲ 0.25	4

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
145	116	13399	181412
融券買進	融券賣出	融券餘額	融券限額
21	0	19	181412

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-604	-5	9
2025/01/21	-1034	-4	3
2025/01/20	175	-10	0
2025/01/17	-359	-339	-2
2025/01/16	-83	-6	26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3388崇越電	IC零組件通路商	68.4	△0.8	△1.18%
下游客戶	2329華泰	IC封裝	33.5	△0.3	△0.9%
下游客戶	2369菱生	IC封裝	17.35	△0.35	△2.06%
下游客戶	2441超豐	IC封裝	62	△0.6	△0.98%
下游客戶	3711日月光投控	IC封裝	177	△5	△2.91%
下游客戶	8110華東	IC封裝	13.5	△0.2	△1.5%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8070 長華*

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	63
同業標準	53	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	17
同業標準	34	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8070 長華*

長華* 8070

43.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8070 長華*

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看