MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8033 雷虎

雷虎 8033

68.60

△0.40(△0.59%)
開盤： 69.50   最高： 70.40   最低： 68.20
昨收： 68.20   買進： 68.60   賣出： 68.70
總量： 4,519   金額： 3.11億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.6▲ 0.432
13:30:0068.668.768.6▲ 0.4383
13:24:5968.668.768.7▲ 0.51
13:24:4568.668.768.7▲ 0.51
13:24:4568.668.768.7▲ 0.51
13:24:3968.668.768.7▲ 0.51
13:24:3668.668.768.6▲ 0.43
13:24:3468.668.768.6▲ 0.417
13:24:3168.668.768.7▲ 0.51
13:24:3068.668.868.8▲ 0.613
13:24:3068.668.768.8▲ 0.63
13:24:3068.668.768.7▲ 0.54
13:24:3068.668.768.7▲ 0.56
13:24:2968.668.768.7▲ 0.51
13:24:2468.668.768.7▲ 0.51
13:24:2168.668.768.7▲ 0.51
13:24:1768.668.768.7▲ 0.51
13:24:0468.668.768.7▲ 0.51
13:24:0468.668.768.6▲ 0.41
13:24:0168.668.768.7▲ 0.56
13:24:0068.668.768.7▲ 0.54
13:24:0068.668.768.7▲ 0.52
13:23:5968.668.768.7▲ 0.52
13:23:5568.668.768.7▲ 0.51
13:23:5568.668.768.6▲ 0.41
13:23:4968.668.768.7▲ 0.51
13:23:4168.668.768.6▲ 0.42
13:23:4168.668.768.6▲ 0.41
13:23:4168.568.668.6▲ 0.41
13:23:4068.568.668.6▲ 0.43
13:23:3968.568.668.6▲ 0.41
13:23:3668.568.668.5▲ 0.32
13:23:3168.568.668.5▲ 0.32
13:23:2768.568.668.5▲ 0.35
13:23:2668.568.668.6▲ 0.41
13:23:2668.568.668.6▲ 0.42
13:23:2368.568.668.5▲ 0.32
13:23:2268.568.668.6▲ 0.41
13:23:2068.568.668.6▲ 0.41
13:23:1768.568.668.5▲ 0.31
13:23:1568.568.668.6▲ 0.41
13:23:1568.668.768.6▲ 0.43
13:23:1168.568.668.6▲ 0.41
13:23:0168.568.768.5▲ 0.35
13:23:0068.568.668.6▲ 0.42
13:22:5168.668.768.6▲ 0.41
13:22:5068.668.768.6▲ 0.45
13:22:4968.668.768.6▲ 0.41
13:22:4868.668.768.6▲ 0.42
13:22:4768.668.768.6▲ 0.41
13:22:4668.668.768.6▲ 0.41
13:22:3868.668.768.6▲ 0.42
13:22:3768.668.768.6▲ 0.43
13:22:3268.668.768.7▲ 0.51
13:22:3168.668.768.7▲ 0.51
13:22:2168.668.768.7▲ 0.51
13:22:2168.668.768.7▲ 0.51
13:22:1268.668.768.7▲ 0.51
13:22:0168.668.768.7▲ 0.52
13:22:0068.668.768.7▲ 0.51
13:21:5968.668.768.6▲ 0.41
13:21:5668.668.768.7▲ 0.51
13:21:5568.668.768.7▲ 0.51
13:21:5268.668.768.7▲ 0.56
13:21:5068.668.768.6▲ 0.41
13:21:4968.668.768.6▲ 0.41
13:21:4868.668.768.6▲ 0.41
13:21:4768.668.768.7▲ 0.51
13:21:4368.668.768.6▲ 0.42
13:21:3468.668.768.7▲ 0.51
13:21:3368.668.768.7▲ 0.51
13:21:3168.668.768.7▲ 0.51
13:21:2968.668.768.7▲ 0.51
13:21:2668.668.768.6▲ 0.41
13:21:1268.668.768.7▲ 0.51
13:21:0468.668.768.7▲ 0.51
13:21:0368.668.768.7▲ 0.51
13:21:0368.668.768.7▲ 0.51
13:20:5968.668.768.7▲ 0.51
13:20:5268.668.768.6▲ 0.410
13:20:5268.668.768.7▲ 0.51
13:20:5168.668.768.7▲ 0.55
13:20:4968.668.768.7▲ 0.51
13:20:4268.668.768.7▲ 0.51
13:20:4168.668.768.6▲ 0.41
13:20:4168.668.768.7▲ 0.51
13:20:4068.668.768.7▲ 0.51
13:20:3868.668.768.6▲ 0.41
13:20:3868.668.768.6▲ 0.42
13:20:3768.668.768.7▲ 0.51
13:20:2968.668.768.7▲ 0.51
13:20:2168.668.768.7▲ 0.51
13:20:2168.668.768.7▲ 0.51
13:20:1968.668.768.7▲ 0.51
13:20:1868.668.768.7▲ 0.51
13:20:1468.668.768.6▲ 0.41
13:20:1268.668.768.7▲ 0.51
13:20:1168.668.768.7▲ 0.51
13:20:0368.668.768.7▲ 0.51
13:20:0168.668.768.7▲ 0.53
13:19:5668.668.768.7▲ 0.53
13:19:5268.668.768.7▲ 0.51
13:19:5168.668.768.7▲ 0.51
13:19:4768.668.768.7▲ 0.51
13:19:4568.668.768.7▲ 0.51
13:19:3568.668.768.7▲ 0.51
13:19:2168.668.768.7▲ 0.51
13:19:1968.668.768.7▲ 0.51
13:19:1468.668.768.7▲ 0.51
13:19:1268.668.768.7▲ 0.51
13:19:1068.668.768.7▲ 0.51
13:19:0368.668.768.7▲ 0.51
13:19:0168.668.768.7▲ 0.51
13:19:0068.668.768.7▲ 0.53
13:19:0068.768.868.7▲ 0.53
13:18:5668.768.868.7▲ 0.52
13:18:4568.768.868.7▲ 0.51
13:18:3668.768.868.7▲ 0.51
13:18:3668.768.868.7▲ 0.51
13:18:3668.768.868.8▲ 0.610
13:18:2768.768.868.8▲ 0.61
13:18:2368.768.868.7▲ 0.55
13:18:1468.768.868.7▲ 0.51
13:18:1068.768.868.7▲ 0.51
13:18:0068.768.868.7▲ 0.51
13:17:5768.768.868.8▲ 0.61
13:17:5768.768.868.7▲ 0.51
13:17:4768.768.868.7▲ 0.51
13:17:4668.768.868.8▲ 0.61
13:17:4668.768.868.8▲ 0.61
13:17:3468.668.868.6▲ 0.41
13:17:3468.768.868.7▲ 0.55
13:17:3168.668.768.7▲ 0.51
13:17:3168.668.768.7▲ 0.51
13:17:3168.668.768.7▲ 0.51
13:17:3168.668.768.7▲ 0.51
13:17:3168.668.768.7▲ 0.51
13:17:3168.668.768.7▲ 0.58
13:17:2368.668.768.7▲ 0.51
13:17:2168.668.768.7▲ 0.51
13:17:1768.668.768.6▲ 0.41
13:17:0968.668.768.7▲ 0.51
13:17:0568.668.768.6▲ 0.41
13:17:0068.668.768.7▲ 0.51
13:16:5768.668.768.6▲ 0.41
13:16:4768.668.768.7▲ 0.51
13:16:4368.668.768.7▲ 0.51
13:16:3968.668.768.7▲ 0.51
13:16:3268.668.768.7▲ 0.51
13:16:3168.668.768.7▲ 0.51
13:16:2968.668.768.7▲ 0.52
13:16:1768.668.768.7▲ 0.51
13:16:1268.668.768.6▲ 0.41
13:16:0468.668.768.7▲ 0.510
13:15:5568.668.768.7▲ 0.51
13:15:5268.668.768.7▲ 0.51
13:15:5168.668.768.7▲ 0.51
13:15:5068.668.768.7▲ 0.51
13:15:4868.668.768.7▲ 0.51
13:15:4468.668.768.7▲ 0.51
13:15:4468.668.768.6▲ 0.420
13:15:4168.668.768.7▲ 0.51
13:15:2568.668.768.7▲ 0.51
13:15:1668.668.768.7▲ 0.51
13:15:1368.668.768.6▲ 0.41
13:15:1168.668.768.7▲ 0.51
13:15:0768.668.768.7▲ 0.51
13:15:0568.768.868.7▲ 0.57
13:15:0568.768.868.7▲ 0.51
13:14:5968.668.768.7▲ 0.57
13:14:5768.668.768.7▲ 0.51
13:14:5668.668.768.7▲ 0.51
13:14:5168.668.768.7▲ 0.51
13:14:4868.768.868.7▲ 0.513
13:14:4768.768.868.8▲ 0.61
13:14:3068.768.868.7▲ 0.51
13:14:2568.768.868.7▲ 0.51
13:14:1568.768.868.7▲ 0.51
13:14:0368.768.868.7▲ 0.51
13:13:5868.768.868.7▲ 0.51
13:13:5868.768.868.7▲ 0.51
13:13:5268.768.868.7▲ 0.52
13:13:4868.768.868.7▲ 0.56
13:13:3668.668.768.7▲ 0.51
13:13:3568.668.768.7▲ 0.51
13:13:3268.768.868.7▲ 0.58
13:13:3168.768.868.7▲ 0.52
13:13:1268.768.868.7▲ 0.52
13:13:0968.768.868.7▲ 0.51
13:12:4568.768.868.7▲ 0.51
13:12:1868.768.868.8▲ 0.61
13:12:1568.768.868.8▲ 0.61
13:12:1268.768.868.7▲ 0.51
13:12:0868.768.868.7▲ 0.51
13:12:0668.768.868.7▲ 0.52
13:11:5368.768.868.7▲ 0.512
13:11:3768.768.868.7▲ 0.51
13:11:3168.768.868.8▲ 0.61
13:11:3168.768.868.8▲ 0.61
13:11:3168.768.868.8▲ 0.61
13:11:2068.768.868.7▲ 0.51
13:11:1468.768.868.7▲ 0.51
13:11:0568.768.868.8▲ 0.61
13:10:4768.768.868.8▲ 0.61
13:10:4168.768.868.8▲ 0.63
13:10:3568.768.868.7▲ 0.51
13:10:2568.768.868.7▲ 0.51
13:10:2468.768.868.7▲ 0.52
13:10:1568.768.868.7▲ 0.52
13:10:0568.768.868.7▲ 0.51
13:10:0368.768.868.8▲ 0.61
13:09:4668.768.868.8▲ 0.61
13:09:1068.768.868.8▲ 0.61
13:09:0868.768.868.8▲ 0.64
13:08:5968.768.868.8▲ 0.62
13:08:5068.868.968.8▲ 0.63
13:08:3268.868.968.8▲ 0.61
13:08:3068.868.968.8▲ 0.61
13:08:2768.868.968.8▲ 0.61
13:08:2568.868.968.8▲ 0.61
13:08:2568.868.968.8▲ 0.61
13:08:2168.868.968.8▲ 0.61
13:08:2168.868.968.9▲ 0.75
13:08:1868.868.968.8▲ 0.61
13:07:4968.96968.9▲ 0.79
13:07:2468.868.968.9▲ 0.71
13:07:2168.868.968.9▲ 0.71
13:07:1468.96968.9▲ 0.718
13:07:1368.96969▲ 0.82
13:07:0268.96969▲ 0.81
13:07:0068.96969▲ 0.813
13:07:0068.96969▲ 0.82
13:07:0068.96969▲ 0.814
13:07:0068.96969▲ 0.820
13:07:0068.96968.9▲ 0.71
13:06:5868.96968.9▲ 0.72
13:06:4868.96968.9▲ 0.71
13:06:3568.868.968.9▲ 0.71
13:06:3568.868.968.9▲ 0.71
13:06:3168.868.968.9▲ 0.723
13:06:2768.768.968.7▲ 0.51
13:06:2268.768.868.8▲ 0.61
13:06:1668.768.868.8▲ 0.65
13:06:1668.768.868.8▲ 0.65
13:06:1568.668.868.8▲ 0.66
13:06:1468.668.868.6▲ 0.41
13:06:1368.668.768.7▲ 0.549
13:06:1268.668.768.6▲ 0.41
13:06:0568.668.768.7▲ 0.51
13:06:0168.668.768.6▲ 0.41
13:05:5968.668.768.6▲ 0.41
13:05:5668.668.768.6▲ 0.41
13:05:5568.668.768.6▲ 0.42
13:05:3568.668.768.6▲ 0.41
13:05:1968.668.768.6▲ 0.41
13:05:1068.668.768.6▲ 0.41
13:05:0568.668.768.6▲ 0.41
13:05:0568.668.768.6▲ 0.41
13:04:5168.668.768.6▲ 0.41
13:04:3668.668.768.6▲ 0.410
13:04:3268.668.768.6▲ 0.44
13:04:2768.668.768.6▲ 0.45
13:04:2568.668.768.6▲ 0.42
13:03:5668.668.768.6▲ 0.41
13:03:4468.668.768.6▲ 0.415
13:02:5868.668.768.6▲ 0.41
13:02:3068.668.768.6▲ 0.41
13:02:2168.768.868.7▲ 0.51
13:02:0168.768.868.7▲ 0.51
13:01:5968.768.868.7▲ 0.51
13:01:5668.768.868.7▲ 0.51
13:01:5568.768.868.7▲ 0.51
13:01:4868.768.868.7▲ 0.51
13:01:2468.768.868.7▲ 0.51
13:01:1768.768.868.7▲ 0.51
13:01:1068.768.868.8▲ 0.62
13:01:1068.768.868.8▲ 0.61
13:01:0368.768.868.7▲ 0.51
13:00:0568.668.768.7▲ 0.55
13:00:0568.668.768.7▲ 0.51
12:59:5068.668.768.7▲ 0.51
12:59:2168.668.768.6▲ 0.45
12:59:2168.668.768.6▲ 0.42
12:59:0168.668.768.6▲ 0.45
12:58:4868.668.768.6▲ 0.41
12:58:2268.668.768.6▲ 0.41
12:57:5868.668.768.6▲ 0.41
12:57:5368.668.768.6▲ 0.42
12:57:2768.668.768.6▲ 0.45
12:57:1068.668.768.6▲ 0.45
12:57:0668.768.868.7▲ 0.52
12:56:0968.768.868.7▲ 0.51
12:56:0568.668.768.7▲ 0.51
12:56:0368.668.768.7▲ 0.52
12:56:0368.768.868.7▲ 0.51
12:55:5968.768.868.7▲ 0.51
12:55:5468.768.868.7▲ 0.54
12:55:3468.768.868.7▲ 0.52
12:55:2168.768.868.7▲ 0.51
12:54:5668.768.868.7▲ 0.51

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 122 0 -27
2025/01/21 -241 0 -15
2025/01/20 -90 0 -27
2025/01/17 37 0 -150
2025/01/16 40 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8033 雷 虎

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。