MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6994 富威電力

富威電力 6994

97.70

△6.90(△7.60%)
開盤： 92.00   最高： 98.80   最低： 91.10
昨收： 90.80   買進： 97.50   賣出： 97.70
總量： 1,003   金額： 0.97億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0097.597.797.7▲ 6.924
13:24:4497.597.697.5▲ 6.71
13:24:3697.597.697.5▲ 6.71
13:24:2097.597.697.5▲ 6.73
13:23:2097.597.697.5▲ 6.71
13:22:3097.597.697.5▲ 6.72
13:22:2397.597.697.5▲ 6.71
13:21:4097.597.697.5▲ 6.72
13:21:2997.597.697.5▲ 6.71
13:21:0197.497.597.5▲ 6.71
13:20:5497.597.697.5▲ 6.71
13:20:4797.597.697.5▲ 6.71
13:20:3697.497.597.5▲ 6.71
13:20:3297.497.597.5▲ 6.72
13:20:0797.497.597.5▲ 6.71
13:20:0797.497.597.5▲ 6.71
13:19:3897.397.497.4▲ 6.61
13:19:1997.197.397.3▲ 6.51
13:19:1097.197.397.3▲ 6.51
13:18:109797.397▲ 6.21
13:17:3496.99797▲ 6.21
13:17:0996.89797▲ 6.22
13:17:0996.89797▲ 6.21
13:15:1297.297.597▲ 6.25
13:15:1297.297.597.1▲ 6.36
13:15:1297.297.597.2▲ 6.44
13:14:0397.397.597.3▲ 6.51
13:11:5597.597.697.5▲ 6.71
13:10:0097.397.797.7▲ 6.92
13:08:5997.597.897.5▲ 6.72
13:08:4497.597.797.7▲ 6.91
13:08:3697.597.797.5▲ 6.71
13:07:2297.597.797.5▲ 6.75
13:06:0397.597.897.5▲ 6.71
13:02:5097.497.997.4▲ 6.61
13:01:3897.597.997.5▲ 6.71
13:01:1097.597.997.5▲ 6.71
12:59:3797.597.697.6▲ 6.81
12:58:3697.69897.6▲ 6.81
12:56:2697.59897.5▲ 6.71
12:55:1097.69897.5▲ 6.75
12:55:1097.69897.6▲ 6.81
12:47:1797.69897.5▲ 6.711
12:47:1797.69897.6▲ 6.83
12:45:4597.998.297.6▲ 6.810
12:45:4597.998.297.7▲ 6.98
12:45:4597.998.297.8▲ 76
12:45:4597.998.297.9▲ 7.12
12:45:2597.998.198.1▲ 7.31
12:45:1397.998.198.1▲ 7.32
12:42:3597.998.198.1▲ 7.31
12:41:4597.99898.1▲ 7.32
12:41:4597.99898▲ 7.21
12:38:319898.198▲ 7.21
12:35:0098.198.398.1▲ 7.31
12:33:5898.198.398.3▲ 7.51
12:33:5298.298.398.2▲ 7.41
12:33:3898.298.398.3▲ 7.51
12:32:039898.198.2▲ 7.49
12:32:039898.198.1▲ 7.31
12:29:0297.89898▲ 7.22
12:28:329898.298▲ 7.21
12:28:079898.298▲ 7.21
12:27:449898.298▲ 7.23
12:27:039898.298▲ 7.21
12:26:4898.198.298.1▲ 7.31
12:26:279898.298▲ 7.21
12:24:299898.298▲ 7.21
12:22:3397.99898▲ 7.21
12:20:2397.998.297.9▲ 7.113
12:20:059898.298▲ 7.21
12:19:2697.99898▲ 7.23
12:19:1097.99898▲ 7.21
12:18:0297.99898▲ 7.21
12:17:4097.99898▲ 7.21
12:16:2797.99897.9▲ 7.11
12:14:5697.797.997.9▲ 7.12
12:14:2597.797.997.7▲ 6.91
12:08:5997.79897.7▲ 6.91
12:08:4597.79897.7▲ 6.91
12:07:0797.797.897.8▲ 78
12:05:3997.89897.8▲ 72
12:05:0797.89897.8▲ 71
11:55:3597.89897.8▲ 71
11:55:3397.89897.8▲ 71
11:55:0697.998.297.8▲ 72
11:55:0697.998.297.9▲ 7.16
11:54:259898.398▲ 7.28
11:53:009898.298.2▲ 7.43
11:52:169898.298.2▲ 7.42
11:52:1398.198.298.1▲ 7.31
11:52:0998.198.298.2▲ 7.45
11:51:4398.198.298.2▲ 7.41
11:50:209898.198.1▲ 7.35
11:49:359898.298.2▲ 7.41
11:49:1198.198.298.1▲ 7.31
11:45:599898.398.3▲ 7.51
11:43:5697.998.398.3▲ 7.51
11:43:3598.198.398▲ 7.27
11:43:3598.198.398.1▲ 7.31
11:41:0298.398.498.3▲ 7.51
11:40:5798.398.498.4▲ 7.61
11:40:1398.398.498.4▲ 7.61
11:40:1398.398.498.4▲ 7.61
11:39:579898.398.3▲ 7.58
11:39:079898.198.1▲ 7.31
11:38:4597.99898▲ 7.21
11:38:2997.998.198.1▲ 7.31
11:38:2997.99898▲ 7.21
11:38:0097.99898▲ 7.22
11:37:5497.99898▲ 7.21
11:35:4297.897.997.9▲ 7.13
11:35:4197.99897.9▲ 7.12
11:34:3498.198.398▲ 7.24
11:34:3498.198.398.1▲ 7.31
11:32:239898.198.1▲ 7.31
11:31:2797.998.198.1▲ 7.31
11:27:1998.198.498.1▲ 7.31
11:26:2598.198.498.1▲ 7.32
11:26:0898.198.498.1▲ 7.32
11:25:159898.498.4▲ 7.63
11:24:1298.498.598.4▲ 7.61
11:24:0698.398.498.4▲ 7.62
11:23:3197.898.398.3▲ 7.510
11:22:139898.398▲ 7.21
11:21:5898.198.398.1▲ 7.31
11:19:2998.198.498.4▲ 7.63
11:19:1598.198.498.4▲ 7.61
11:19:1498.198.498.4▲ 7.61
11:18:5598.198.598.5▲ 7.71
11:18:4198.198.598.5▲ 7.71
11:18:0598.198.498.4▲ 7.61
11:17:5598.198.598.5▲ 7.71
11:17:2598.198.598.5▲ 7.71
11:17:0198.198.498.4▲ 7.62
11:16:2697.798.398.3▲ 7.52
11:15:0698.198.498.1▲ 7.31
11:14:4798.198.498.4▲ 7.63
11:14:3197.698.198.1▲ 7.31
11:14:299898.198▲ 7.21
11:13:239898.198▲ 7.21
11:12:2897.898.197.8▲ 71
11:12:2197.998.197.9▲ 7.13
11:11:2498.198.498.1▲ 7.32
11:11:1998.198.498.4▲ 7.61
11:11:1098.398.498.3▲ 7.52
11:10:4698.398.498.4▲ 7.61
11:10:2298.398.498.4▲ 7.61
11:08:4598.398.498.4▲ 7.61
11:08:3398.398.498.4▲ 7.62
11:08:0198.398.498.4▲ 7.61
11:07:5498.398.498.4▲ 7.61
11:07:3798.198.398.3▲ 7.51
11:07:2598.198.398.3▲ 7.51
11:06:4298.198.398.3▲ 7.51
11:06:4298.198.398.3▲ 7.510
11:06:3998.198.298.2▲ 7.41
11:06:2497.998.198.2▲ 7.45
11:06:2497.998.198.1▲ 7.32
11:06:1597.99898▲ 7.21
11:05:4097.89898▲ 7.28
11:05:2197.69898▲ 7.21
11:05:0997.89897.8▲ 71
11:03:4697.697.797.8▲ 71
11:03:4697.697.797.7▲ 6.91
11:02:4897.697.897.6▲ 6.81
11:01:4697.697.997.6▲ 6.81
10:59:5297.797.997.7▲ 6.91
10:59:0597.797.997.7▲ 6.91
10:58:4197.697.797.7▲ 6.91
10:58:1097.797.897.7▲ 6.91
10:57:3097.79897.7▲ 6.93
10:57:0297.797.897.8▲ 73
10:56:2697.89897.8▲ 71
10:55:4897.89898▲ 7.23
10:53:2897.99897.9▲ 7.11
10:53:2897.99897.9▲ 7.11
10:52:1797.99897.9▲ 7.11
10:52:0897.99898▲ 7.21
10:51:5297.99898▲ 7.21
10:51:129898.198▲ 7.21
10:50:259898.198▲ 7.21
10:49:4497.89898▲ 7.210
10:49:4497.897.997.9▲ 7.12
10:49:3997.897.997.9▲ 7.11
10:49:1897.897.997.9▲ 7.11
10:48:049898.198▲ 7.21
10:47:029898.298▲ 7.27
10:46:4198.298.398.2▲ 7.45
10:46:009898.398.3▲ 7.51
10:45:479898.398.3▲ 7.51
10:45:449898.398▲ 7.21
10:45:2998.498.598.4▲ 7.61
10:45:2998.498.598.4▲ 7.61
10:45:1598.498.598.4▲ 7.61
10:44:1298.198.498.4▲ 7.66
10:44:1298.198.298.4▲ 7.62
10:44:1298.198.298.3▲ 7.52
10:44:1298.198.298.2▲ 7.41
10:44:0998.198.298.2▲ 7.41
10:43:5398.198.298.2▲ 7.41
10:43:3997.79898▲ 7.22
10:43:3797.79898▲ 7.21
10:43:1597.69898▲ 7.21
10:42:4197.597.997.9▲ 7.14
10:39:5397.597.897.5▲ 6.71
10:39:0997.197.597.5▲ 6.73
10:38:4297.197.497.4▲ 6.61
10:33:3697.797.897.7▲ 6.91
10:33:0896.797.896.7▲ 5.92
10:31:5796.89796.6▲ 5.83
10:31:5796.89796.8▲ 63
10:31:4497.397.897▲ 6.25
10:31:4497.397.897.1▲ 6.33
10:31:4497.397.897.2▲ 6.46
10:31:4497.397.897.3▲ 6.52
10:31:0997.697.997.5▲ 6.71
10:31:0997.697.997.6▲ 6.81
10:30:5498.198.398▲ 7.29
10:30:5498.198.398.1▲ 7.32
10:30:1398.198.398.1▲ 7.31
10:28:4298.298.598.2▲ 7.41
10:28:0598.498.598.4▲ 7.61
10:28:0098.498.598.4▲ 7.61
10:27:2998.298.498.4▲ 7.64
10:27:2998.298.498.4▲ 7.62
10:27:2798.298.398.3▲ 7.51
10:27:0798.198.398.3▲ 7.53
10:26:3898.198.398.3▲ 7.51
10:26:2298.198.298.3▲ 7.51
10:26:2298.198.298.2▲ 7.41
10:25:5098.298.498.2▲ 7.41
10:25:249898.298.2▲ 7.41
10:24:5997.798.298.2▲ 7.41
10:24:5597.798.298.2▲ 7.41
10:24:5297.798.198.1▲ 7.31
10:24:3397.798.198.1▲ 7.31
10:23:5697.79898▲ 7.24
10:23:0897.59898▲ 7.21
10:23:0397.59898▲ 7.21
10:20:1497.39898▲ 7.21
10:18:559898.398▲ 7.22
10:18:1298.298.598.2▲ 7.41
10:17:2797.39898▲ 7.24
10:17:2797.397.897.8▲ 71
10:16:4697.297.897.2▲ 6.41
10:13:1797.197.897.1▲ 6.31
10:12:4797.19897.1▲ 6.31
10:12:2997.297.397.2▲ 6.41
10:11:1397.898.597.6▲ 6.81
10:11:1397.898.597.8▲ 71
10:11:079898.498▲ 7.21
10:10:5798.298.698.2▲ 7.42
10:10:5598.298.698.2▲ 7.41
10:10:439898.798▲ 7.21
10:10:4198.298.898.2▲ 7.41
10:10:3498.898.998.8▲ 81
10:10:2998.298.898.8▲ 81
10:10:2198.298.898.8▲ 81
10:10:0998.298.898.8▲ 82
10:10:0198.298.898.8▲ 82
10:09:3997.898.798.7▲ 7.91
10:09:2997.898.898.8▲ 81
10:09:2797.89898▲ 7.21
10:09:239898.898▲ 7.24
10:09:1998.798.898.7▲ 7.91
10:09:159898.898▲ 7.21
10:09:109898.598.5▲ 7.71
10:09:0998.298.598.2▲ 7.41
10:09:0498.298.498.4▲ 7.61
10:09:0198.298.498.4▲ 7.61
10:08:579898.498.4▲ 7.61
10:08:579898.298.2▲ 7.41
10:08:5397.898.298.2▲ 7.42
10:08:5397.89898▲ 7.24
10:08:4697.697.898▲ 7.23
10:08:4697.697.897.9▲ 7.11
10:08:4697.697.897.8▲ 71
10:08:3697.697.897.8▲ 71
10:08:2897.697.897.8▲ 71
10:08:2797.697.897.8▲ 71
10:08:2097.697.797.7▲ 6.91
10:08:1497.197.697.6▲ 6.81
10:08:0797.197.597.5▲ 6.71
10:08:0197.197.597.5▲ 6.71
10:07:5497.197.497.4▲ 6.61
10:07:449797.297.2▲ 6.41
10:07:269797.197.1▲ 6.31
10:07:2096.79797▲ 6.21
10:06:4996.79797▲ 6.21
10:06:4096.797.197.2▲ 6.42
10:06:4096.797.197.1▲ 6.31
10:06:3296.797.197.1▲ 6.31
10:06:1296.797.197.1▲ 6.31
10:05:5996.697.197.2▲ 6.42
10:05:5996.697.197.1▲ 6.31
10:05:5096.697.197.1▲ 6.31
10:05:5096.797.196.7▲ 5.91
10:05:4496.797.197.1▲ 6.31
10:05:4096.79797▲ 6.24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1513中興電能源工程155△3△1.97%
競爭者 4934太極綠電12.5----
競爭者 8171天宇綠電34.55△0.25△0.73%
下游客戶 2308台達電綠電437.5△16△3.8%
下游客戶 2317鴻海綠電180△1.5△0.84%
下游客戶 3045台灣大綠電110▽1▽0.9%
下游客戶 3231緯創綠電110▽1.5▽1.35%
下游客戶 3711日月光投控綠電177△5△2.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6994 富威電力

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 --
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。