MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6922 宸曜

宸曜 6922

207.00

▽5.00(▽2.36%)
開盤: 214.00   最高: 214.00   最低: 207.00
昨收: 212.00   買進: 207.00   賣出: 207.50
總量: 469   金額: 0.99億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----207▼ 51
13:30:00206.5207207▼ 541
13:24:58209209.5209▼ 31
13:24:52209210209▼ 31
13:24:24209210209▼ 31
13:24:15209210209▼ 31
13:23:47208.5210208.5▼ 3.51
13:23:37208.5209209▼ 31
13:23:15208.5210.5208.5▼ 3.52
13:23:11208.5209209▼ 31
13:23:08208.5209209▼ 32
13:22:01208208.5208.5▼ 3.51
13:21:41208208.5208.5▼ 3.51
13:21:19208208.5208.5▼ 3.52
13:20:18208208.5208.5▼ 3.51
13:19:13208208.5208.5▼ 3.51
13:18:52208208.5208▼ 46
13:18:36208.5209208.5▼ 3.53
13:18:29208.5209208.5▼ 3.51
13:17:04208.5209209▼ 31
13:15:12208.5209209▼ 31
13:13:39208209209▼ 31
13:13:39208209209▼ 310
13:13:21208.5209208.5▼ 3.51
13:12:59208.5209208.5▼ 3.51
13:12:56208.5209208.5▼ 3.51
13:12:29208.5209208.5▼ 3.51
13:12:21208.5209208.5▼ 3.51
13:12:05208.5209208.5▼ 3.51
13:11:17208.5209208.5▼ 3.51
13:11:05208.5209208.5▼ 3.51
13:11:05208.5209208.5▼ 3.51
13:11:01208.5209208.5▼ 3.51
13:10:59208.5209208.5▼ 3.52
13:10:58208.5209208.5▼ 3.51
13:10:48208.5209208.5▼ 3.52
13:10:33208.5209208.5▼ 3.51
13:10:23209209.5209▼ 34
13:10:07209209.5209▼ 31
13:08:08209209.5209▼ 31
13:07:15209209.5209▼ 32
13:03:40209209.5209▼ 31
13:03:26209209.5209▼ 31
13:03:02209209.5209▼ 32
13:02:17209210209▼ 34
13:01:54209.5210.5209.5▼ 2.52
13:01:35210210.5210▼ 24
13:00:39210210.5210.5▼ 1.51
12:54:21210210.5210.5▼ 1.51
12:51:49210.5211.5210.5▼ 1.51
12:50:15210.5211.5210.5▼ 1.51
12:47:46210.5212212--1
12:43:46210.5211211.5▼ 0.52
12:43:46210.5211211▼ 11
12:43:08210.5211.5211.5▼ 0.51
12:42:08210.5211211▼ 11
12:40:30211211.5211▼ 11
12:37:54211211.5211▼ 11
12:33:55210211211▼ 11
12:32:31210210.5210.5▼ 1.52
12:32:30210210.5210▼ 21
12:26:49210210.5210▼ 21
12:19:30210211210▼ 21
12:16:59210211210▼ 21
12:16:42209210210▼ 23
12:16:39209.5210209.5▼ 2.51
12:15:55209.5210209.5▼ 2.51
12:14:35210210.5210▼ 21
12:13:07210210.5210▼ 21
12:10:53210211210▼ 21
12:10:22210211210▼ 21
12:07:42209.5210.5210.5▼ 1.52
12:07:34210210.5210▼ 21
12:07:03210.5211.5210.5▼ 1.51
12:07:03211211.5211▼ 11
12:06:56211211.5211▼ 12
11:56:48211211.5211▼ 11
11:54:46211211.5211.5▼ 0.51
11:53:44211211.5211.5▼ 0.51
11:51:00211.5212211.5▼ 0.51
11:46:52211.5212211.5▼ 0.51
11:40:15211212211▼ 11
11:39:55211212211▼ 11
11:38:28211212211▼ 12
11:33:06210210.5210.5▼ 1.51
11:32:02210.5211.5210.5▼ 1.52
11:32:02211212211▼ 12
11:29:46211212212--1
11:29:34211212212--1
11:29:24211212212--1
11:28:56211.5212.5211.5▼ 0.51
11:28:45211.5212.5211.5▼ 0.51
11:28:40212212.5212--1
11:28:39212212.5212--1
11:28:39212212.5212--1
11:28:30212.5213212.5▲ 0.55
11:28:13212.5213212.5▲ 0.51
11:28:11212.5213212.5▲ 0.51
11:27:55212212.5212.5▲ 0.51
11:27:48212.5213212.5▲ 0.51
11:27:42212212.5212.5▲ 0.51
11:27:41211.5212212--3
11:27:41211.5212212--2
11:26:58211212212--1
11:26:30211.5212211.5▼ 0.51
11:26:22211.5212211.5▼ 0.51
11:24:40211.5212211▼ 11
11:24:40211.5212211.5▼ 0.53
11:23:44211211.5211.5▼ 0.51
11:23:32211211.5211.5▼ 0.51
11:22:37210.5211211▼ 11
11:19:11210.5211.5210.5▼ 1.51
11:15:25209.5210210▼ 21
11:15:17209.5210210▼ 21
11:14:40209.5210210▼ 23
11:00:11209210209▼ 31
11:00:11209210209▼ 31
11:00:10209210209▼ 31
11:00:10209.5210209.5▼ 2.51
10:49:11209.5210209.5▼ 2.51
10:47:24209210209▼ 31
10:46:11209209.5209.5▼ 2.51
10:43:18209209.5209▼ 31
10:40:46208.5209209▼ 31
10:40:06208.5209209▼ 31
10:39:08208.5209209▼ 31
10:39:08208.5209209▼ 31
10:35:27209209.5209▼ 33
10:35:27209209.5209▼ 37
10:32:52209209.5209▼ 31
10:28:38209.5210209.5▼ 2.51
10:26:42209.5210209.5▼ 2.51
10:25:12209.5210209.5▼ 2.51
10:20:51209209.5209.5▼ 2.51
10:10:41209.5210209.5▼ 2.51
10:07:37209.5210209.5▼ 2.51
10:07:30209.5210209.5▼ 2.51
10:04:40210210.5210▼ 22
10:04:40210210.5210▼ 29
10:04:36210211210▼ 21
10:01:56210.5211210.5▼ 1.52
09:56:37211211.5211▼ 11
09:51:01211.5212211.5▼ 0.51
09:51:01211.5212211.5▼ 0.53
09:51:01212212.5212--1
09:51:01212212.5212--1
09:50:35212213213▲ 11
09:49:21212213213▲ 11
09:48:44211.5213213▲ 11
09:48:15211.5213213▲ 11
09:47:51212213213▲ 11
09:47:48212213212--2
09:47:45212213213▲ 14
09:47:33212213213▲ 11
09:46:50212213213▲ 11
09:46:22212212.5212.5▲ 0.51
09:44:46211.5212.5212.5▲ 0.51
09:44:46211212212--7
09:44:46210.5211.5211.5▼ 0.52
09:44:46210211211▼ 11
09:44:20210211210▼ 21
09:43:57210211210▼ 21
09:42:32210211210▼ 21
09:42:12210210.5210▼ 25
09:42:05211211.5210.5▼ 1.52
09:42:05211211.5211▼ 12
09:41:19210.5211211▼ 11
09:39:06211211.5211▼ 11
09:38:36210211211▼ 11
09:37:39209.5210210▼ 25
09:35:26209210210▼ 21
09:35:26209.5210210▼ 21
09:35:26209209.5209.5▼ 2.51
09:35:26209.5210209.5▼ 2.52
09:35:00209.5210209.5▼ 2.52
09:34:54209.5210209.5▼ 2.51
09:34:07210210.5210▼ 21
09:34:07210210.5210▼ 21
09:34:07210210.5210▼ 21
09:34:07210210.5210▼ 21
09:28:26210210.5210.5▼ 1.51
09:28:26209.5210210▼ 21
09:28:21210210.5210▼ 21
09:28:18210210.5210▼ 21
09:27:37210211210▼ 24
09:27:02210.5211210.5▼ 1.51
09:27:02210.5211210.5▼ 1.52
09:27:02210.5211210.5▼ 1.51
09:25:09211.5212211.5▼ 0.51
09:24:30210.5211.5211.5▼ 0.51
09:24:14210.5211.5211.5▼ 0.51
09:24:14210.5211.5210.5▼ 1.51
09:24:14210.5211.5210.5▼ 1.51
09:24:14210.5211.5210.5▼ 1.51
09:24:14211212211▼ 11
09:24:14211212211▼ 11
09:22:15210.5211211▼ 11
09:20:58210.5211211▼ 11
09:18:11211212211▼ 11
09:18:03211212211▼ 12
09:17:08211211.5211.5▼ 0.51
09:14:23211212211▼ 11
09:14:15210.5211.5211.5▼ 0.52
09:14:15210.5211211▼ 12
09:14:14210210.5210.5▼ 1.51
09:14:04210.5211210.5▼ 1.51
09:13:29211211.5211▼ 11
09:13:19211211.5211▼ 11
09:12:45211211.5211▼ 11
09:12:24211212211▼ 11
09:11:51211213211▼ 11
09:11:35210.5212212--2
09:11:05211212211▼ 12
09:10:50211212211▼ 11
09:10:38211212211▼ 11
09:10:15211212211▼ 12
09:09:37210.5211211▼ 11
09:09:32210.5211211▼ 11
09:09:28210.5211211▼ 11
09:09:00211212211▼ 11
09:09:00211212211▼ 11
09:09:00211212211▼ 11
09:09:00211212211▼ 15
09:08:57211212211▼ 11
09:08:48211212211▼ 11
09:08:38211212211▼ 11
09:08:37211.5212211.5▼ 0.51
09:08:32211.5212.5211.5▼ 0.51
09:08:31211.5212.5212.5▲ 0.51
09:08:25211.5212.5211.5▼ 0.51
09:08:19212212.5212--1
09:08:18212.5213.5212.5▲ 0.53
09:08:18212.5213.5212.5▲ 0.51
09:08:02213213.5213▲ 11
09:07:39212.5213.5213.5▲ 1.51
09:07:38212.5214212.5▲ 0.53
09:07:15213.5214213.5▲ 1.51
09:06:31212.5213213▲ 11
09:06:10212212.5212.5▲ 0.51
09:06:10212212.5212.5▲ 0.51
09:05:50212212.5212--1
09:05:47211.5212212--1
09:05:42211212212--1
09:05:32211212211▼ 11
09:04:46211212.5211▼ 11
09:04:31211.5212.5211.5▼ 0.51
09:03:25211.5212.5211.5▼ 0.51
09:03:07211.5212.5211.5▼ 0.51
09:03:07212213212--1
09:02:55212.5213.5212.5▲ 0.51
09:02:55213214213▲ 11
09:02:47213214213▲ 11
09:02:47213.5214213.5▲ 1.51
09:02:47213.5214213.5▲ 1.51
09:02:22214214.5214▲ 21
09:02:22212.5214214▲ 24
09:02:21212.5214214▲ 21
09:02:04213.5214213.5▲ 1.51
09:02:03212213.5213.5▲ 1.51
09:02:00211.5213213.5▲ 1.54
09:02:00211.5213213▲ 11
09:01:36211213.5213.5▲ 1.52
09:01:16212213.5212--1
09:01:06211212212--1
09:01:04211.5212.5211.5▼ 0.51
09:00:56211.5213.5211.5▼ 0.51
09:00:56212214212--2
09:00:55213215213▲ 11
09:00:50212214214▲ 21
09:00:47212213.5213.5▲ 1.51
09:00:45211.5213.5213.5▲ 1.51
09:00:42211213.5213.5▲ 1.51
09:00:40212.5214212.5▲ 0.59
09:00:40211212.5212.5▲ 0.51
09:00:36211212.5212.5▲ 0.51
09:00:18212213212--2
09:00:18212213.5212--1
09:00:18213213.5213▲ 11
09:00:18213214213▲ 11
09:00:18213214213▲ 13
09:00:18213.5214213.5▲ 1.51
09:00:15----214▲ 215

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦379△12△3.27%
競爭者 6166凌華工業電腦75.4△0.7△0.94%
競爭者 6680鑫創電子工業電腦87.9△1△1.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6922 宸 曜

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞