MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

698.00

▽4.00(▽0.57%)
開盤: 705.00   最高: 722.00   最低: 696.00
昨收: 702.00   買進: 697.00   賣出: 698.00
總量: 1,555   金額: 11.01億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----698▼ 410
13:30:00697698698▼ 485
13:24:54699700699▼ 31
13:24:52699700699▼ 31
13:24:48699700699▼ 31
13:24:46699700700▼ 21
13:24:44699700700▼ 21
13:24:44700701700▼ 21
13:24:30700701701▼ 11
13:24:27700701700▼ 21
13:24:23700701701▼ 11
13:24:20700701701▼ 11
13:24:18700701700▼ 21
13:24:12701702700▼ 24
13:24:12701702701▼ 13
13:24:07701703701▼ 11
13:24:02701702701▼ 11
13:23:26701703703▲ 11
13:23:24702703702--1
13:23:23702703702--1
13:23:21702703702--1
13:23:20702703702--7
13:23:19702703702--1
13:23:19702703702--3
13:23:16702703702--1
13:22:40703704703▲ 11
13:22:32702703703▲ 12
13:22:22703704703▲ 11
13:22:20703704703▲ 11
13:22:11702703703▲ 11
13:22:09702703703▲ 11
13:22:02702703703▲ 11
13:21:58702703703▲ 11
13:21:04702703703▲ 11
13:20:58702703703▲ 11
13:20:53701702702--2
13:20:49701702702--1
13:20:26701702702--2
13:19:09702704702--1
13:18:23701702702--3
13:18:23701702702--1
13:18:23701702702--1
13:18:10700701701▼ 11
13:18:10700701701▼ 11
13:18:07700702700▼ 22
13:18:07700702700▼ 26
13:18:04700702700▼ 21
13:16:59700702700▼ 21
13:16:37700701701▼ 12
13:16:27700701700▼ 21
13:16:07700701700▼ 21
13:15:55700701700▼ 21
13:15:48700701700▼ 22
13:15:43700701700▼ 21
13:15:40700701700▼ 21
13:15:29701702701▼ 11
13:15:25701702701▼ 11
13:15:15701702701▼ 11
13:15:10701702701▼ 11
13:14:27701702702--1
13:14:11702703702--2
13:14:05702703702--1
13:14:04702703702--1
13:13:56702703702--1
13:13:39702703702--1
13:12:16703704703▲ 12
13:12:14703704703▲ 12
13:11:50703705703▲ 11
13:11:50704705704▲ 21
13:11:47704705704▲ 22
13:11:46704705704▲ 21
13:11:30704705704▲ 21
13:11:28704705704▲ 21
13:11:27704705704▲ 21
13:11:25704705704▲ 21
13:11:01704705704▲ 21
13:10:38704705705▲ 31
13:10:20704705705▲ 31
13:09:45704705705▲ 31
13:09:32704705705▲ 31
13:09:12704705705▲ 31
13:08:18704705705▲ 31
13:07:28704705705▲ 31
13:06:05704706706▲ 41
13:05:43704706706▲ 41
13:05:40703705705▲ 310
13:05:38703705705▲ 31
13:05:26702705702--1
13:05:23702703703▲ 11
13:05:20702705705▲ 31
13:05:19701704704▲ 21
13:05:19702704702--4
13:05:19702704704▲ 21
13:05:18702704704▲ 21
13:05:17702703703▲ 11
13:05:17702703703▲ 11
13:05:17702703703▲ 12
13:05:17702703703▲ 14
13:05:13701702702--1
13:05:13701702702--8
13:05:06701702701▼ 11
13:04:49701702701▼ 11
13:04:29701702702--1
13:04:11701702702--1
13:04:08700701701▼ 11
13:04:08700701701▼ 12
13:04:08699700700▼ 29
13:04:04699700699▼ 31
13:04:04699700699▼ 33
13:02:58699700700▼ 21
13:02:50699700699▼ 31
13:02:50699700699▼ 31
13:01:58699700699▼ 31
13:00:08699700700▼ 21
12:58:58699700699▼ 31
12:58:56699700699▼ 31
12:57:43699700699▼ 31
12:56:54700702700▼ 24
12:56:15700701701▼ 11
12:55:21701702701▼ 11
12:54:26701702701▼ 13
12:54:01701702702--1
12:52:28700701701▼ 11
12:51:32700701701▼ 11
12:50:51700701701▼ 11
12:49:07701702701▼ 12
12:49:07701702701▼ 14
12:47:17701702702--1
12:46:44700702702--1
12:46:31700702700▼ 21
12:46:28700701701▼ 12
12:44:44700701701▼ 11
12:44:33700701701▼ 11
12:42:18700701701▼ 11
12:41:19699701699▼ 31
12:38:32699700699▼ 31
12:37:52700702700▼ 21
12:37:50700702700▼ 23
12:37:34701703701▼ 13
12:37:34701703701▼ 11
12:36:55701703701▼ 12
12:36:45702703702--1
12:35:14701703703▲ 11
12:33:20701703703▲ 11
12:31:37701703703▲ 11
12:30:22701702702--1
12:30:02702703702--3
12:28:39703704703▲ 11
12:27:50702703703▲ 11
12:26:02702704704▲ 21
12:25:23702704704▲ 21
12:21:35701703703▲ 11
12:19:53701702702--1
12:16:50700701701▼ 11
12:16:30700701701▼ 11
12:16:16700701700▼ 21
12:14:43700701700▼ 21
12:14:00699700700▼ 21
12:13:34699700700▼ 21
12:12:50699701699▼ 31
12:12:17699701699▼ 31
12:11:41699700700▼ 22
12:11:41699700700▼ 21
12:11:40699700699▼ 31
12:11:13697700697▼ 51
12:10:58696700696▼ 61
12:10:54696700696▼ 62
12:10:53695697697▼ 54
12:10:53695696696▼ 61
12:10:53696697696▼ 61
12:10:48696697696▼ 61
12:10:38697698696▼ 61
12:10:38697698697▼ 51
12:10:37697698697▼ 51
12:10:32697698697▼ 51
12:10:25698699698▼ 47
12:10:24698699698▼ 41
12:10:16698699698▼ 41
12:10:14698699698▼ 41
12:10:10698699699▼ 31
12:10:06699700699▼ 31
12:09:36700703700▼ 22
12:09:34700701701▼ 11
12:09:32700701700▼ 21
12:09:31700701700▼ 21
12:09:31700701700▼ 210
12:09:07701703701▼ 110
12:08:51701703701▼ 12
12:08:43701703701▼ 11
12:08:22701703701▼ 11
12:08:21701703701▼ 11
12:08:07701703701▼ 11
12:07:53701703701▼ 11
12:07:48701703701▼ 11
12:07:06701703701▼ 11
12:06:50701703701▼ 11
12:06:20701703701▼ 11
12:06:10701703701▼ 11
12:06:04701703701▼ 12
12:05:49702704702--6
12:05:49703704703▲ 110
12:05:48703704703▲ 11
12:05:26703704704▲ 21
12:05:11703704704▲ 21
12:02:27704705704▲ 22
12:02:08703704704▲ 21
11:59:06704705704▲ 21
11:59:06704705704▲ 21
11:56:16704705704▲ 22
11:50:25703704704▲ 21
11:44:46703704703▲ 11
11:42:16703704703▲ 11
11:40:10702703703▲ 11
11:38:59702703703▲ 11
11:37:18702703703▲ 11
11:36:40701703703▲ 11
11:35:20702703702--3
11:35:08702703702--2
11:32:09703704703▲ 11
11:31:32703704704▲ 21
11:30:22703704704▲ 21
11:29:22703704704▲ 21
11:27:34701704704▲ 21
11:27:22701702702--1
11:27:19701702701▼ 11
11:27:18701702702--1
11:27:13701702701▼ 11
11:26:37701702701▼ 12
11:26:11701702701▼ 11
11:26:00701703701▼ 11
11:25:58701704701▼ 11
11:25:51701704701▼ 11
11:25:50701703703▲ 11
11:25:45701704701▼ 11
11:25:41701702701▼ 11
11:25:33701702701▼ 11
11:25:33701702701▼ 13
11:25:25702703702--4
11:25:25702703702--2
11:25:25702703702--2
11:25:25702704702--1
11:25:25702704702--8
11:25:09703704703▲ 11
11:24:08702704704▲ 21
11:23:55702703703▲ 11
11:22:21703705703▲ 14
11:22:05704705704▲ 21
11:22:05704705704▲ 21
11:21:50703704704▲ 21
11:19:52702704704▲ 21
11:19:51703704703▲ 11
11:19:50702703703▲ 11
11:19:30702704704▲ 21
11:19:29703704703▲ 11
11:19:21703704703▲ 11
11:19:04702703703▲ 11
11:19:03702703703▲ 11
11:18:57702703703▲ 11
11:18:35703704703▲ 13
11:18:30704706704▲ 21
11:18:24704706704▲ 21
11:18:08704707704▲ 21
11:18:01703705706▲ 42
11:18:01703705705▲ 35
11:17:53703705703▲ 13
11:17:52703706703▲ 11
11:17:43703704704▲ 21
11:17:42703704703▲ 11
11:17:42703704703▲ 12
11:17:42704705704▲ 29
11:17:42705706705▲ 315
11:17:42705706705▲ 38
11:17:03705706706▲ 41
11:16:43706707706▲ 44
11:16:04706707707▲ 51
11:14:52706707707▲ 51
11:14:46707708707▲ 51
11:14:46706707707▲ 51
11:14:19706707707▲ 51
11:14:02706707706▲ 41
11:13:51706707706▲ 41
11:12:57706707706▲ 41
11:12:20705706706▲ 41
11:11:54706707706▲ 412
11:11:54707708707▲ 56
11:11:54708710708▲ 65
11:09:54709710709▲ 71
11:06:07709710709▲ 71
11:05:19708709709▲ 71
11:03:19709711709▲ 71
11:02:00712713712▲ 102
11:02:00712714712▲ 101
11:01:33712714712▲ 101
11:01:15713714713▲ 114
11:01:15713714713▲ 111
11:00:43713714714▲ 121
10:55:17713715715▲ 131
10:54:46713714713▲ 111
10:54:46713714713▲ 111
10:54:46713715713▲ 111

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4162智擎新藥研發96.1△0.9△0.95%
競爭者 4743合一新藥研發79▽0.2▽0.25%
競爭者 6576逸達新藥研發77.5△0.5△0.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6919 康霈*

經營能力 獲利能力
綜合評分 22 綜合評分 27
同業標準 27 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞