13:30:00 | 29.85 | 29.9 | 29.85 | ▲ 1.2 | 40 |
13:24:55 | 28.6 | 28.85 | 29 | ▲ 0.35 | 8 |
13:24:55 | 28.6 | 28.85 | 28.95 | ▲ 0.3 | 2 |
13:24:55 | 28.6 | 28.85 | 28.9 | ▲ 0.25 | 8 |
13:24:55 | 28.6 | 28.85 | 28.85 | ▲ 0.2 | 2 |
13:23:35 | 28.6 | 28.85 | 28.6 | ▼ 0.05 | 1 |
13:19:23 | 28.6 | 28.85 | 28.85 | ▲ 0.2 | 1 |
13:19:21 | 28.6 | 28.85 | 28.6 | ▼ 0.05 | 1 |
13:19:11 | 28.6 | 28.85 | 28.6 | ▼ 0.05 | 1 |
13:18:49 | 28.6 | 28.85 | 28.85 | ▲ 0.2 | 1 |
13:18:44 | 28.6 | 28.75 | 28.75 | ▲ 0.1 | 1 |
13:18:37 | 28.6 | 28.75 | 28.6 | ▼ 0.05 | 1 |
13:18:32 | 28.6 | 28.75 | 28.75 | ▲ 0.1 | 1 |
13:18:29 | 28.6 | 28.75 | 28.6 | ▼ 0.05 | 1 |
13:18:23 | 28.6 | 28.75 | 28.6 | ▼ 0.05 | 1 |
13:14:23 | 28.6 | 28.75 | 28.6 | ▼ 0.05 | 1 |
13:12:27 | 28.6 | 28.65 | 28.6 | ▼ 0.05 | 1 |
13:11:29 | 28.6 | 28.75 | 28.75 | ▲ 0.1 | 2 |
13:09:39 | 28.7 | 28.9 | 28.6 | ▼ 0.05 | 1 |
13:09:39 | 28.7 | 28.9 | 28.7 | ▲ 0.05 | 2 |
13:09:31 | 28.65 | 28.9 | 28.65 | -- | 3 |
13:09:21 | 28.65 | 28.8 | 28.8 | ▲ 0.15 | 1 |
13:09:21 | 28.65 | 28.7 | 28.7 | ▲ 0.05 | 3 |
13:07:52 | 28.65 | 28.7 | 28.7 | ▲ 0.05 | 5 |
13:07:52 | 28.7 | 28.8 | 28.7 | ▲ 0.05 | 5 |
13:00:42 | 28.65 | 28.8 | 28.65 | -- | 2 |
12:56:31 | 28.7 | 28.8 | 28.7 | ▲ 0.05 | 1 |
12:56:18 | 28.7 | 28.8 | 28.7 | ▲ 0.05 | 1 |
12:51:00 | 28.75 | 28.8 | 28.8 | ▲ 0.15 | 1 |
12:44:07 | 28.65 | 28.7 | 28.7 | ▲ 0.05 | 2 |
12:41:39 | 28.65 | 28.8 | 28.65 | -- | 1 |
12:37:36 | 28.65 | 28.8 | 28.65 | -- | 1 |
12:33:41 | 28.65 | 28.8 | 28.65 | -- | 2 |
12:30:59 | 28.65 | 28.7 | 28.7 | ▲ 0.05 | 1 |
12:26:00 | 28.7 | 28.9 | 28.7 | ▲ 0.05 | 3 |
12:22:53 | 28.7 | 28.9 | 28.7 | ▲ 0.05 | 3 |
12:12:08 | 28.7 | 28.9 | 28.7 | ▲ 0.05 | 1 |
12:10:59 | 28.65 | 28.8 | 28.8 | ▲ 0.15 | 2 |
12:10:58 | 28.8 | 28.9 | 28.8 | ▲ 0.15 | 3 |
12:01:43 | 28.8 | 28.85 | 28.8 | ▲ 0.15 | 3 |
11:59:01 | 28.7 | 28.8 | 28.8 | ▲ 0.15 | 2 |
11:59:01 | 28.7 | 28.8 | 28.8 | ▲ 0.15 | 2 |
11:58:54 | 28.65 | 28.75 | 28.75 | ▲ 0.1 | 2 |
11:53:21 | 28.6 | 28.75 | 28.6 | ▼ 0.05 | 1 |
11:51:37 | 28.6 | 28.75 | 28.6 | ▼ 0.05 | 1 |
11:48:12 | 28.6 | 28.7 | 28.7 | ▲ 0.05 | 1 |
11:42:19 | 28.55 | 28.65 | 28.65 | -- | 11 |
11:42:19 | 28.55 | 28.65 | 28.65 | -- | 18 |
11:42:19 | 28.55 | 28.65 | 28.65 | -- | 2 |
11:40:24 | 28.55 | 28.65 | 28.55 | ▼ 0.1 | 1 |
11:34:15 | 28.55 | 28.65 | 28.55 | ▼ 0.1 | 1 |
11:24:41 | 28.5 | 28.55 | 28.55 | ▼ 0.1 | 5 |
11:24:05 | 28.55 | 28.6 | 28.55 | ▼ 0.1 | 11 |
11:24:05 | 28.55 | 28.6 | 28.55 | ▼ 0.1 | 3 |
11:24:05 | 28.55 | 28.6 | 28.55 | ▼ 0.1 | 3 |
11:24:04 | 28.55 | 28.6 | 28.55 | ▼ 0.1 | 3 |
11:23:56 | 28.55 | 28.6 | 28.55 | ▼ 0.1 | 2 |
11:23:12 | 28.6 | 28.65 | 28.6 | ▼ 0.05 | 7 |
11:23:12 | 28.6 | 28.65 | 28.6 | ▼ 0.05 | 3 |
11:15:34 | 28.6 | 28.65 | 28.65 | -- | 1 |
11:10:52 | 28.65 | 28.7 | 28.65 | -- | 1 |
11:07:29 | 28.65 | 28.7 | 28.65 | -- | 2 |
10:40:22 | 28.6 | 28.65 | 28.65 | -- | 4 |
10:34:04 | 28.55 | 28.6 | 28.6 | ▼ 0.05 | 3 |
10:21:28 | 28.55 | 28.6 | 28.55 | ▼ 0.1 | 4 |
10:21:18 | 28.6 | 28.65 | 28.6 | ▼ 0.05 | 1 |
10:09:06 | 28.55 | 28.6 | 28.6 | ▼ 0.05 | 2 |
10:06:59 | 28.6 | 28.65 | 28.6 | ▼ 0.05 | 1 |
10:00:37 | 28.55 | 28.6 | 28.6 | ▼ 0.05 | 3 |
09:59:49 | 28.55 | 28.6 | 28.55 | ▼ 0.1 | 3 |
09:55:25 | 28.6 | 28.65 | 28.6 | ▼ 0.05 | 4 |
09:55:18 | 28.65 | 28.75 | 28.65 | -- | 1 |
09:49:32 | 28.65 | 28.8 | 28.65 | -- | 1 |
09:49:31 | 28.7 | 28.8 | 28.7 | ▲ 0.05 | 1 |
09:27:36 | 28.8 | 28.95 | 28.8 | ▲ 0.15 | 1 |
09:15:34 | 28.8 | 29 | 28.8 | ▲ 0.15 | 1 |
09:14:22 | 28.8 | 29 | 28.8 | ▲ 0.15 | 1 |
09:11:24 | 28.8 | 28.95 | 28.8 | ▲ 0.15 | 4 |
09:02:09 | 28.5 | 28.7 | 28.7 | ▲ 0.05 | 1 |
09:01:36 | 28.5 | 28.7 | 28.7 | ▲ 0.05 | 1 |
09:00:12 | -- | -- | 28.5 | ▼ 0.15 | 7 |
|
|