MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6877 鏵友益

鏵友益 6877

79.20

△1.30(△1.67%)
開盤: 77.30   最高: 79.50   最低: 75.00
昨收: 77.90   買進: 79.10   賣出: 79.20
總量: 263   金額: 0.20億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0079.179.479.2▲ 1.311
13:24:1979.379.579.3▲ 1.41
13:24:1879.379.579.5▲ 1.61
13:23:5079.479.579.4▲ 1.55
13:23:3579.479.579.4▲ 1.51
13:23:1579.279.379.3▲ 1.41
13:21:3879.279.479.4▲ 1.51
13:16:3279.579.679.5▲ 1.63
13:16:3279.579.679.5▲ 1.61
13:16:3279.179.579.5▲ 1.61
13:16:0879.179.379.3▲ 1.42
13:15:577979.179.1▲ 1.21
13:15:4578.97979▲ 1.11
13:15:4578.97979▲ 1.12
13:15:4578.97979▲ 1.12
13:15:4578.97979▲ 1.15
13:15:3578.87979▲ 1.11
13:13:3578.878.978.9▲ 11
13:10:2978.678.978.9▲ 16
13:10:2978.678.878.8▲ 0.91
13:10:0878.578.778.7▲ 0.81
13:10:0878.578.678.6▲ 0.73
13:10:0878.678.778.6▲ 0.71
13:05:3778.578.878.5▲ 0.61
13:04:4178.578.678.5▲ 0.61
12:55:4178.578.878.5▲ 0.63
12:54:5178.678.878.6▲ 0.71
12:53:0978.878.978.8▲ 0.92
12:53:0578.878.978.8▲ 0.91
12:47:0278.578.878.8▲ 0.95
12:47:0278.578.878.8▲ 0.91
12:46:4678.578.878.8▲ 0.91
12:41:1378.578.878.8▲ 0.93
12:41:1378.478.778.7▲ 0.81
12:36:5678.478.778.4▲ 0.52
12:34:1178.478.678.6▲ 0.72
12:33:4778.478.678.4▲ 0.51
12:32:3678.578.678.5▲ 0.63
12:30:4078.578.678.5▲ 0.61
12:11:4778.478.978.4▲ 0.51
12:03:3178.378.678.3▲ 0.41
12:03:2678.678.878.6▲ 0.71
12:02:5978.878.978.8▲ 0.91
12:01:5078.878.978.9▲ 12
12:01:5078.878.978.8▲ 0.92
11:59:477979.179▲ 1.12
11:58:467979.279▲ 1.11
11:58:467979.279▲ 1.11
11:58:4278.87979▲ 1.11
11:58:1878.87979▲ 1.11
11:57:4778.87979▲ 1.12
11:57:4778.778.978.9▲ 11
11:57:4778.778.878.8▲ 0.93
11:55:0878.578.778.7▲ 0.81
11:55:0878.578.678.6▲ 0.71
11:54:0978.478.678.6▲ 0.71
11:54:0978.478.678.6▲ 0.72
11:53:3278.478.678.6▲ 0.71
11:53:1278.578.778.5▲ 0.62
11:52:5278.578.678.6▲ 0.71
11:51:0578.378.578.5▲ 0.61
11:48:2778.378.678.3▲ 0.41
11:48:1578.378.678.3▲ 0.41
11:47:3278.278.578.5▲ 0.61
11:45:5278.178.278.2▲ 0.31
11:45:5178.278.678.2▲ 0.31
11:45:4778.278.578.5▲ 0.61
11:45:4078.478.578.4▲ 0.51
11:45:3478.178.478.1▲ 0.21
11:44:5178.178.278.1▲ 0.21
11:41:467878.378▲ 0.11
11:41:0278.178.478.1▲ 0.22
11:40:2178.178.578.5▲ 0.61
11:40:2178.178.478.4▲ 0.51
11:37:1977.878.478.4▲ 0.51
11:37:1977.67878▲ 0.16
11:37:1977.677.977.9--2
11:37:1777.677.877.8▼ 0.12
11:37:1777.677.777.7▼ 0.21
11:36:4377.277.577.5▼ 0.41
11:27:2777.277.577.5▼ 0.41
11:27:2777.277.477.4▼ 0.51
11:27:2777.177.377.3▼ 0.61
10:47:2677.177.277.1▼ 0.81
10:41:4477.277.477.2▼ 0.71
10:38:2477.277.477.2▼ 0.71
10:38:0777.277.477.2▼ 0.71
10:37:5077.277.377.2▼ 0.72
10:37:4777.277.377.2▼ 0.71
10:37:2677.277.377.3▼ 0.61
10:37:0777.277.377.3▼ 0.61
10:36:4977.277.377.3▼ 0.61
10:36:3377.277.377.3▼ 0.61
10:36:167777.277.2▼ 0.71
10:35:167777.177.1▼ 0.81
10:35:067777.177.1▼ 0.81
10:32:4376.67777▼ 0.91
10:31:3176.67777▼ 0.91
10:31:1376.576.976.9▼ 12
10:30:2376.676.976.6▼ 1.31
10:29:5576.676.976.6▼ 1.31
10:29:5176.676.976.6▼ 1.31
10:28:0376.576.676.6▼ 1.32
10:28:0376.276.576.5▼ 1.41
10:13:3276.276.576.5▼ 1.41
10:02:4076.276.676.6▼ 1.31
09:48:2776.276.576.5▼ 1.41
09:46:0876.176.576.5▼ 1.41
09:38:5076.276.376.2▼ 1.71
09:36:2675.976.276.2▼ 1.71
09:29:397676.775.8▼ 2.12
09:29:397676.775.9▼ 21
09:29:397676.776▼ 1.92
09:28:1676.376.476.4▼ 1.51
09:28:0775.27676▼ 1.91
09:28:0775.275.875.8▼ 2.11
09:28:0675.576.275▼ 2.92
09:28:0675.576.275.2▼ 2.72
09:28:0675.576.275.3▼ 2.62
09:28:0675.576.275.5▼ 2.44
09:28:017676.675.3▼ 2.62
09:28:017676.675.5▼ 2.42
09:28:017676.675.6▼ 2.31
09:28:017676.675.9▼ 22
09:28:017676.676▼ 1.93
09:27:5875.976.675.9▼ 21
09:27:3976.676.976▼ 1.92
09:27:3976.676.976.1▼ 1.81
09:27:3976.676.976.5▼ 1.45
09:27:3976.676.976.6▼ 1.31
09:26:3076.876.976.8▼ 1.11
09:26:2376.776.976.7▼ 1.22
09:26:2276.87776.8▼ 1.11
09:26:1677.377.477▼ 0.912
09:26:1677.377.477.1▼ 0.82
09:26:1677.377.477.2▼ 0.75
09:26:1677.377.477.3▼ 0.62
09:26:1377.477.677.4▼ 0.54
09:25:2677.577.877.5▼ 0.41
09:21:4277.577.877.5▼ 0.41
09:21:4277.577.977.5▼ 0.41
09:20:2877.67877.6▼ 0.31
09:20:0677.978.177.9--1
09:20:0477.677.977.9--1
09:13:2377.578.177.5▼ 0.41
09:09:1277.778.177.7▼ 0.21
09:05:5077.578.177.5▼ 0.41
09:04:3377.878.277.8▼ 0.11
09:04:3377.878.377.8▼ 0.11
09:04:337878.378▲ 0.11
09:01:0577.879.177.8▼ 0.11
09:01:0578.979.178.9▲ 11
09:01:057979.379▲ 1.11
09:00:1777.478.978.9▲ 12
09:00:1777.277.977.9--1
09:00:1777.377.877.9--2
09:00:1777.377.877.8▼ 0.11
09:00:1777.277.977.9--1
09:00:17----77.3▼ 0.62

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
5 9 2622 9094
融券買進 融券賣出 融券餘額 融券限額
1 0 43 9094

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 43 0 0
2025/01/21 -16 0 0
2025/01/20 45 0 0
2025/01/17 -16 0 0
2025/01/16 24 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2330台積電IC半導體1135△15△1.34%
下游客戶 3711日月光投控IC半導體177△5△2.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6877 鏵友益

經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 11
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞