MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6869 雲豹能源

雲豹能源 6869

170.00

△6.00(△3.66%)
開盤: 163.50   最高: 171.50   最低: 163.50
昨收: 164.00   買進: 170.00   賣出: 170.50
總量: 1,625   金額: 2.73億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170▲ 68
13:30:00170170.5170▲ 660
13:24:46170.5171171▲ 710
13:24:33170.5171171▲ 71
13:24:30170.5171170.5▲ 6.51
13:24:15170.5171171▲ 71
13:23:43170.5171171▲ 74
13:23:22170.5171170.5▲ 6.51
13:22:39170.5171170.5▲ 6.51
13:22:04170.5171170.5▲ 6.51
13:22:01170.5171171▲ 71
13:21:58170.5171170.5▲ 6.51
13:21:57170.5171170.5▲ 6.51
13:21:54170.5171170.5▲ 6.51
13:21:52170.5171170.5▲ 6.51
13:21:31170.5171170.5▲ 6.52
13:20:31170.5171170.5▲ 6.51
13:20:21170.5171170.5▲ 6.51
13:20:17170.5171170.5▲ 6.51
13:20:14170.5171170.5▲ 6.51
13:20:12170.5171170.5▲ 6.53
13:19:55170.5171170.5▲ 6.51
13:19:28170.5171170.5▲ 6.51
13:19:22170.5171170.5▲ 6.51
13:19:19170.5171171▲ 71
13:18:55170.5171171▲ 71
13:18:51170.5171171▲ 72
13:18:48170.5171171▲ 71
13:18:14170.5171171▲ 71
13:18:06170.5171170.5▲ 6.51
13:17:46170.5171170.5▲ 6.51
13:17:40170.5171170.5▲ 6.51
13:17:35170.5171170.5▲ 6.51
13:16:59170.5171171▲ 71
13:16:30171171.5171▲ 71
13:16:27171171.5171▲ 71
13:16:23171171.5171▲ 71
13:16:07170.5171171▲ 72
13:16:01171171.5171▲ 71
13:16:00171171.5171▲ 72
13:15:52171171.5171.5▲ 7.51
13:15:32170.5171171▲ 76
13:15:30170.5171171▲ 74
13:15:29170.5171171▲ 71
13:14:53170.5171171▲ 75
13:14:28170.5171170.5▲ 6.54
13:14:18170.5171171▲ 71
13:14:05170.5171171▲ 72
13:13:21170.5171171▲ 71
13:13:17170.5171170.5▲ 6.51
13:13:09170.5171170.5▲ 6.54
13:12:29170.5171170.5▲ 6.51
13:12:15170.5171170.5▲ 6.51
13:11:49170.5171171▲ 72
13:11:38170.5171170.5▲ 6.51
13:10:59170.5171171▲ 75
13:10:32170.5171171▲ 75
13:09:57170.5171171▲ 71
13:09:52170.5171170.5▲ 6.51
13:09:41170.5171171▲ 75
13:08:48170.5171171▲ 71
13:08:43170.5171171▲ 71
13:08:42170.5171171▲ 71
13:08:42170.5171171▲ 71
13:08:02171171.5171▲ 71
13:07:56171171.5171▲ 71
13:07:21170.5171171▲ 71
13:07:08170.5171171▲ 71
13:06:56171171.5171▲ 71
13:06:49171171.5171▲ 71
13:06:49170.5171171▲ 72
13:06:49170.5171171▲ 71
13:06:31170.5171171▲ 71
13:06:30170.5171171▲ 71
13:06:21170.5171171▲ 71
13:06:20171171.5171▲ 72
13:06:07170.5171.5171.5▲ 7.51
13:06:07170.5171.5171.5▲ 7.52
13:06:05170.5171.5171.5▲ 7.51
13:06:02170.5171.5171.5▲ 7.51
13:06:00171171.5171▲ 72
13:05:45171171.5171.5▲ 7.51
13:05:34171171.5171▲ 71
13:05:29170.5171171▲ 71
13:05:29171171.5171▲ 73
13:05:27171171.5171.5▲ 7.51
13:05:26171171.5171▲ 74
13:05:18171171.5171.5▲ 7.52
13:04:55170.5171171▲ 71
13:04:54170.5171171▲ 71
13:04:51170.5171171▲ 72
13:04:50171171.5171▲ 72
13:04:50171171.5171.5▲ 7.51
13:04:35170.5171171▲ 73
13:04:35171171.5171▲ 71
13:04:34171171.5171▲ 74
13:04:34171171.5171▲ 71
13:04:31171171.5171.5▲ 7.51
13:04:27171171.5171▲ 71
13:04:11170.5171171▲ 74
13:04:05170.5171171▲ 71
13:03:55171171.5171▲ 72
13:03:46171171.5171▲ 71
13:03:41170.5171171▲ 71
13:03:40170.5171171▲ 71
13:03:34170.5171171▲ 71
13:03:20170.5171171▲ 71
13:03:18170.5171171▲ 71
13:03:16170.5171171▲ 71
13:03:09171171.5171▲ 71
13:03:09171171.5171▲ 71
13:02:57170.5171171▲ 71
13:02:50170.5171171▲ 74
13:02:50170.5171171▲ 71
13:02:50170.5171171▲ 73
13:02:50170.5171171▲ 73
13:02:50170.5171171▲ 71
13:02:50170.5171171▲ 75
13:02:50170.5171171▲ 77
13:02:49170170.5170.5▲ 6.59
13:02:49170170.5170.5▲ 6.512
13:02:49169.5170170▲ 680
13:02:49169.5170170▲ 62
13:02:41169.5170170▲ 61
13:02:35169.5170170▲ 62
13:02:08169.5170170▲ 61
13:02:02169.5170169.5▲ 5.51
13:01:59169.5170170▲ 61
13:01:33169.5170170▲ 61
13:01:32169.5170169.5▲ 5.51
13:00:40169.5170169.5▲ 5.51
13:00:16169.5170169.5▲ 5.54
12:59:38169.5170169.5▲ 5.51
12:57:13169.5170169.5▲ 5.51
12:57:13169169.5169.5▲ 5.55
12:57:04169169.5169.5▲ 5.51
12:56:23169169.5169.5▲ 5.51
12:55:29169169.5169.5▲ 5.51
12:55:28169.5170169.5▲ 5.58
12:55:27169.5170169.5▲ 5.51
12:54:45169.5170169.5▲ 5.51
12:54:01169.5170169.5▲ 5.51
12:53:53169169.5169.5▲ 5.51
12:52:31169.5170169.5▲ 5.51
12:52:31169.5170170▲ 61
12:52:19169.5170169.5▲ 5.54
12:51:30169169.5169.5▲ 5.54
12:51:25169169.5169.5▲ 5.51
12:49:45169.5170169.5▲ 5.51
12:49:27169.5170169.5▲ 5.51
12:49:16169.5170169.5▲ 5.52
12:48:57169169.5169.5▲ 5.577
12:48:44169169.5169.5▲ 5.51
12:48:35169169.5169.5▲ 5.51
12:48:09169169.5169.5▲ 5.51
12:47:58169169.5169▲ 51
12:47:56169169.5169▲ 51
12:47:26169169.5169▲ 51
12:47:19169169.5169▲ 51
12:47:17169169.5169▲ 51
12:47:10169169.5169.5▲ 5.535
12:46:12168.5169169▲ 514
12:46:00168.5169169▲ 51
12:45:10168.5169169▲ 51
12:45:10169169.5169▲ 514
12:43:29169169.5169▲ 51
12:42:35169169.5169.5▲ 5.51
12:42:14169169.5169▲ 51
12:42:00169169.5169▲ 53
12:41:40169169.5169.5▲ 5.51
12:41:34169169.5169.5▲ 5.51
12:41:29169169.5169▲ 51
12:40:59169169.5169▲ 51
12:40:23169169.5169▲ 51
12:40:17169169.5169▲ 51
12:39:15169169.5169▲ 51
12:35:59169169.5169.5▲ 5.51
12:35:52169169.5169.5▲ 5.51
12:35:00169169.5169.5▲ 5.51
12:34:57169169.5169.5▲ 5.51
12:34:22169169.5169▲ 51
12:33:14168.5169169▲ 53
12:33:11168.5169169▲ 51
12:31:50168.5169169▲ 51
12:30:25168.5169169▲ 51
12:29:49168.5169169▲ 51
12:27:07168.5169169▲ 51
12:26:56169169.5169▲ 51
12:26:39169169.5169▲ 52
12:25:46168.5169169▲ 52
12:24:50168.5169169▲ 53
12:24:18168.5169169▲ 51
12:23:41168.5169168.5▲ 4.51
12:22:52168.5169.5168.5▲ 4.51
12:22:52169169.5169▲ 58
12:22:39169169.5169▲ 51
12:22:09169169.5169.5▲ 5.52
12:21:51169169.5169.5▲ 5.51
12:21:26169169.5169▲ 51
12:21:17168.5169169▲ 52
12:21:16168.5169169▲ 51
12:21:14168.5169169▲ 51
12:21:13168.5169169▲ 51
12:21:13168.5169169▲ 525
12:21:07168.5169169▲ 51
12:21:00168.5169169▲ 51
12:20:59168.5169169▲ 51
12:20:58168.5169169▲ 51
12:20:51168.5169169▲ 51
12:20:50168.5169169▲ 51
12:20:49168.5169169▲ 51
12:20:48168.5169169▲ 52
12:20:46168.5169169▲ 51
12:20:46168.5169169▲ 51
12:20:45168.5169169▲ 52
12:20:42168.5169169▲ 55
12:20:38168.5169169▲ 51
12:20:30168.5169169▲ 51
12:20:28168.5169169▲ 51
12:20:26168.5169169▲ 52
12:20:24168.5169169▲ 53
12:20:18168168.5168.5▲ 4.549
12:17:48168168.5168.5▲ 4.51
12:16:12168168.5168.5▲ 4.51
12:14:44168168.5168.5▲ 4.53
12:14:43168168.5168▲ 41
12:13:47168168.5168▲ 42
12:11:50168168.5168▲ 41
12:10:09168168.5168▲ 41
12:09:59168168.5168▲ 41
12:09:36167.5168168▲ 416
12:09:28167.5168167.5▲ 3.51
12:08:03167.5168167.5▲ 3.51
12:08:01167.5168167.5▲ 3.52
12:04:16167.5168167.5▲ 3.51
12:03:41167.5168167.5▲ 3.54
12:02:32167.5168167.5▲ 3.53
11:58:55167.5168167.5▲ 3.51
11:58:55168168.5168▲ 49
11:58:27168168.5168▲ 41
11:57:26168168.5168▲ 41
11:56:54168168.5168▲ 41
11:53:11168168.5168▲ 42
11:52:03168168.5168.5▲ 4.51
11:51:46168168.5168▲ 41
11:51:31168168.5168.5▲ 4.51
11:51:24168168.5168.5▲ 4.510
11:50:54168168.5168.5▲ 4.51
11:50:43168168.5168.5▲ 4.51
11:50:40168168.5168.5▲ 4.51
11:50:35168168.5168.5▲ 4.51
11:50:32168168.5168.5▲ 4.51
11:50:32168168.5168.5▲ 4.53
11:50:26167.5168168▲ 428
11:50:26167.5168168▲ 41
11:50:09167.5168167.5▲ 3.51
11:48:05167.5168168▲ 41
11:39:45167.5168168▲ 41
11:34:30167.5168168▲ 42
11:34:14167.5168168▲ 41
11:33:13167.5168168▲ 41
11:32:34167.5168168▲ 43
11:26:47167.5168168▲ 41
11:26:47167.5168168▲ 41
11:25:40167.5168168▲ 41
11:25:26167.5168167.5▲ 3.51
11:25:21167168167▲ 31
11:25:15167.5168167.5▲ 3.51
11:24:45167.5168168▲ 41
11:23:47167167.5167.5▲ 3.51
11:22:54167168167▲ 31
11:22:45167167.5167.5▲ 3.51
11:22:05167168167▲ 31
11:21:46167168167▲ 31
11:19:43167167.5167.5▲ 3.53
11:16:23167167.5167.5▲ 3.51
11:14:23167.5168167▲ 34
11:14:23167.5168167.5▲ 3.52
11:11:59167167.5167.5▲ 3.51
11:11:38167.5168167.5▲ 3.51
11:11:10167167.5167.5▲ 3.51
11:09:29167167.5167.5▲ 3.51
11:09:13167.5168167.5▲ 3.51
11:07:43167.5168167.5▲ 3.51
11:07:13167.5168167.5▲ 3.51
11:06:42167.5168168▲ 41
11:06:39167.5168168▲ 41
11:06:31167.5168168▲ 42
11:03:05167.5168168▲ 41
10:59:22167.5168168▲ 41
10:57:58167168168▲ 41
10:57:14167167.5167.5▲ 3.53
10:57:14167.5168167.5▲ 3.52
10:55:29167.5168167.5▲ 3.52
10:54:42167.5168167.5▲ 3.51
10:54:40167.5168167.5▲ 3.51
10:53:51167167.5167.5▲ 3.51
10:53:49167.5168167.5▲ 3.51
10:53:49167.5168167.5▲ 3.55
10:52:56167.5168168▲ 41

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
51 74 5578 34457
融券買進 融券賣出 融券餘額 融券限額
61 22 86 34457

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 438 0 5
2025/01/21 332 0 5
2025/01/20 -53 0 -4
2025/01/17 299 0 -4
2025/01/16 67 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達綠能開發29.1▽0.2▽0.68%
競爭者 6806森崴能源綠能開發114△2△1.79%
競爭者 6869雲豹能源綠能開發170△6△3.66%
競爭者 6873泓德能源綠能開發192△1△0.52%
競爭者 8171天宇儲能設備34.55△0.25△0.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6869 雲豹能源

經營能力 獲利能力
綜合評分 30 綜合評分 55
同業標準 33 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 10 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞