MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6806 森崴能源

森崴能源 6806

114.00

△2.00(△1.79%)
開盤: 113.00   最高: 115.00   最低: 112.00
昨收: 112.00   買進: 113.50   賣出: 114.00
總量: 725   金額: 0.82億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114▲ 22
13:30:00113.5114114▲ 269
13:24:04113.5114113.5▲ 1.51
13:23:53113.5114113.5▲ 1.51
13:23:29113113.5113.5▲ 1.51
13:23:17113113.5113.5▲ 1.52
13:22:40113.5114113.5▲ 1.51
13:22:29113113.5113.5▲ 1.51
13:21:27113113.5113.5▲ 1.51
13:21:18113113.5113.5▲ 1.51
13:21:12113113.5113▲ 11
13:20:33113113.5113▲ 14
13:20:29113.5114113.5▲ 1.53
13:20:11113.5114113.5▲ 1.53
13:20:11113113.5113.5▲ 1.53
13:20:11113.5114113.5▲ 1.52
13:20:09113.5114113.5▲ 1.51
13:19:53113.5114114▲ 21
13:19:50113.5114113.5▲ 1.51
13:19:19113.5114113.5▲ 1.51
13:17:22113114114▲ 21
13:17:06113114114▲ 21
13:17:05113.5114113.5▲ 1.51
13:16:56113.5114113.5▲ 1.51
13:16:39113.5114113.5▲ 1.51
13:16:21113.5114113.5▲ 1.51
13:16:21113.5114113.5▲ 1.51
13:16:13113.5114113.5▲ 1.55
13:16:05113.5114113.5▲ 1.51
13:15:46113.5114113.5▲ 1.525
13:15:24113.5114113.5▲ 1.51
13:15:21113.5114113.5▲ 1.51
13:14:30113.5114113.5▲ 1.51
13:14:28113.5114114▲ 21
13:12:15113.5114114▲ 21
13:11:15113.5114113.5▲ 1.55
13:11:05113.5114113.5▲ 1.51
13:09:56113.5114113.5▲ 1.51
13:06:20113.5114114▲ 21
13:03:16113.5114114▲ 21
13:00:08113.5114113.5▲ 1.51
12:58:24113.5114113.5▲ 1.51
12:55:09113.5114114▲ 21
12:54:42113.5114113.5▲ 1.52
12:50:32113.5114113.5▲ 1.51
12:48:17113.5114113.5▲ 1.51
12:47:03113.5114113.5▲ 1.51
12:46:08113.5114113.5▲ 1.52
12:45:42113.5114113.5▲ 1.51
12:45:12113.5114114▲ 21
12:41:02113.5114114▲ 21
12:39:51113.5114114▲ 25
12:39:22113113.5113.5▲ 1.51
12:39:22113113.5113.5▲ 1.520
12:39:22113113.5113.5▲ 1.54
12:35:49113113.5113.5▲ 1.52
12:35:28113113.5113.5▲ 1.51
12:32:32113113.5113.5▲ 1.51
12:32:22113113.5113.5▲ 1.51
12:25:27113113.5113.5▲ 1.51
12:25:17113113.5113.5▲ 1.51
12:23:27113113.5113.5▲ 1.51
12:22:10113113.5113.5▲ 1.51
12:21:49113113.5113.5▲ 1.51
12:17:08113113.5113.5▲ 1.51
12:16:43113.5114113.5▲ 1.51
12:14:58113113.5113.5▲ 1.52
12:14:58113113.5113.5▲ 1.51
12:13:44113.5114113.5▲ 1.51
12:11:33113.5114113.5▲ 1.510
12:04:41113.5114113.5▲ 1.51
12:03:58113.5114113.5▲ 1.51
11:59:40114114.5114▲ 27
11:59:40114114.5114▲ 22
11:59:40114114.5114▲ 21
11:59:40114114.5114▲ 21
11:59:40114114.5114▲ 216
11:58:55114114.5114▲ 21
11:58:55114114.5114▲ 22
11:58:55114114.5114▲ 21
11:58:02114114.5114.5▲ 2.51
11:56:33114114.5114.5▲ 2.51
11:56:30114114.5114▲ 21
11:56:13114114.5114▲ 24
11:56:07114114.5114▲ 21
11:55:25114114.5114▲ 21
11:52:51114114.5114.5▲ 2.52
11:52:41114.5115114.5▲ 2.52
11:52:28114114.5114.5▲ 2.52
11:52:07114114.5114▲ 21
11:52:06114114.5114.5▲ 2.51
11:51:47114.5115114.5▲ 2.51
11:51:40114115115▲ 31
11:50:45114.5115114.5▲ 2.52
11:50:44114.5115114.5▲ 2.51
11:50:44114.5115114.5▲ 2.52
11:50:41114114.5114.5▲ 2.510
11:50:37114114.5114.5▲ 2.510
11:50:29114114.5114.5▲ 2.51
11:50:27114114.5114.5▲ 2.51
11:50:07114114.5114.5▲ 2.511
11:50:06114114.5114▲ 21
11:50:06113.5114114▲ 224
11:50:06113.5114114▲ 249
11:49:42113.5114113.5▲ 1.53
11:49:06113.5114113.5▲ 1.52
11:41:08113.5114113.5▲ 1.51
11:39:00113113.5113.5▲ 1.51
11:39:00113.5114113.5▲ 1.55
11:38:45113.5114113.5▲ 1.51
11:38:35113.5114113.5▲ 1.52
11:37:59113.5114113.5▲ 1.51
11:37:47113113.5113.5▲ 1.51
11:37:47113.5114113.5▲ 1.51
11:37:47113.5114113.5▲ 1.514
11:37:31113.5114113.5▲ 1.53
11:36:48113.5114113.5▲ 1.51
11:36:40113.5114114▲ 21
11:35:24113.5114114▲ 21
11:34:14113.5114114▲ 21
11:33:55113.5114114▲ 21
11:29:13113.5114114▲ 22
11:28:39113.5114114▲ 21
11:27:49113.5114113.5▲ 1.51
11:26:17113113.5113.5▲ 1.512
11:26:17113113.5113.5▲ 1.51
11:23:52113113.5113▲ 11
11:21:49113113.5113▲ 11
11:21:33113113.5113.5▲ 1.51
11:20:58113113.5113▲ 12
11:20:52113113.5113▲ 14
11:17:56113113.5113.5▲ 1.51
11:14:03113113.5113.5▲ 1.51
11:13:10113113.5113.5▲ 1.51
11:12:13113113.5113▲ 12
11:07:10113113.5113▲ 12
11:04:25113.5114113.5▲ 1.51
11:00:00113.5114113.5▲ 1.51
10:59:43113113.5113.5▲ 1.510
10:52:18113113.5113.5▲ 1.51
10:51:13113113.5113.5▲ 1.51
10:45:52113.5114113.5▲ 1.51
10:43:57113.5114113.5▲ 1.51
10:41:00113113.5113.5▲ 1.53
10:38:59113113.5113.5▲ 1.51
10:38:15113113.5113.5▲ 1.51
10:36:30113.5114113.5▲ 1.51
10:35:58113.5114113.5▲ 1.51
10:35:56113.5114113.5▲ 1.51
10:35:41113113.5113.5▲ 1.51
10:34:50113113.5113.5▲ 1.51
10:34:50113.5114113.5▲ 1.51
10:34:22113.5114113.5▲ 1.52
10:34:19113.5114113.5▲ 1.51
10:34:14113.5114113.5▲ 1.53
10:34:05113.5114113.5▲ 1.51
10:33:48113.5114113.5▲ 1.51
10:33:41113.5114113.5▲ 1.51
10:33:41113.5114113.5▲ 1.51
10:33:32113.5114113.5▲ 1.51
10:31:55113.5114114▲ 21
10:31:54113.5114113.5▲ 1.51
10:31:14113.5114114▲ 21
10:31:06113.5114114▲ 24
10:31:03113.5114114▲ 21
10:30:53113.5114114▲ 23
10:30:52113.5114113.5▲ 1.51
10:30:52113113.5113.5▲ 1.52
10:30:52113113.5113.5▲ 1.530
10:28:17113113.5113.5▲ 1.51
10:28:10113113.5113.5▲ 1.51
10:27:59113113.5113▲ 12
10:26:56113113.5113.5▲ 1.51
10:26:52113113.5113.5▲ 1.51
10:26:13113113.5113.5▲ 1.53
10:26:09112.5113113▲ 117
10:26:09112.5113113▲ 11
10:26:02112.5113113▲ 11
10:26:01112.5113112.5▲ 0.57
10:15:06112.5113113▲ 11
10:15:06112.5113112.5▲ 0.51
10:14:28112.5113112.5▲ 0.51
10:11:52112.5113112.5▲ 0.51
10:10:37112.5113112.5▲ 0.55
10:09:22112.5113112.5▲ 0.51
10:09:21112.5113113▲ 11
10:08:52112.5113112.5▲ 0.52
10:07:27112.5113112.5▲ 0.51
10:03:50112.5113113▲ 11
10:03:50112.5113113▲ 11
09:54:42112112.5112.5▲ 0.52
09:51:21112.5113112.5▲ 0.53
09:49:35112.5113112.5▲ 0.52
09:49:35112.5113112.5▲ 0.51
09:48:48112112.5112.5▲ 0.52
09:47:40112112.5112.5▲ 0.53
09:46:29112112.5112--2
09:44:36112112.5112.5▲ 0.51
09:35:11112.5113112.5▲ 0.51
09:34:21112112.5112.5▲ 0.51
09:33:38112.5113112.5▲ 0.56
09:32:25112.5113113▲ 11
09:32:16112.5113112.5▲ 0.51
09:30:41112.5113112.5▲ 0.51
09:30:19113113.5113▲ 11
09:29:19112.5113113▲ 11
09:28:44112.5113113▲ 15
09:27:39112.5113113▲ 11
09:23:26113113.5113▲ 14
09:23:26113113.5113▲ 14
09:23:26113113.5113▲ 11
09:23:26113113.5113▲ 11
09:22:46113113.5113▲ 11
09:22:39113113.5113▲ 11
09:21:49113113.5113▲ 11
09:21:47113113.5113▲ 11
09:21:28113113.5113▲ 11
09:21:00113113.5113▲ 11
09:20:17113113.5113▲ 11
09:20:17113113.5113▲ 12
09:20:12113113.5113▲ 11
09:20:08113113.5113▲ 12
09:19:39112.5113113▲ 11
09:19:39113113.5113▲ 11
09:19:35112.5113113▲ 11
09:19:33112.5113113▲ 11
09:19:29112.5113113▲ 11
09:19:28112.5113113▲ 11
09:19:27112.5113113▲ 11
09:19:27112.5113113▲ 11
09:19:25112.5113113▲ 11
09:19:25112.5113113▲ 11
09:19:22112.5113113▲ 11
09:19:19112.5113113▲ 12
09:19:19112.5113113▲ 12
09:19:01112.5113113▲ 11
09:19:00112.5113113▲ 17
09:18:48112112.5112.5▲ 0.55
09:18:48112112.5112.5▲ 0.51
09:18:39112112.5112.5▲ 0.51
09:18:17112112.5112--1
09:13:42111.5112112--3
09:13:11111.5112112--1
09:12:31111.5112112--1
09:12:05112112.5112--11
09:11:39112112.5112--2
09:11:19112112.5112--10
09:10:58112112.5112--2
09:09:03112112.5112.5▲ 0.51
09:08:37112112.5112.5▲ 0.51
09:08:17112.5113112.5▲ 0.51
09:08:01112.5113112.5▲ 0.51
09:05:53112.5113112.5▲ 0.51
09:05:26112113112--1
09:05:00112.5113112.5▲ 0.51
09:03:58113113.5113▲ 12
09:02:59113113.5113▲ 12
09:01:46112.5113.5112.5▲ 0.51
09:00:18113113.5113▲ 11
09:00:18----113▲ 13

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
24 93 8175 56160
融券買進 融券賣出 融券餘額 融券限額
12 2 83 56160

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 254 0 8
2025/01/21 33 0 7
2025/01/20 95 0 0
2025/01/17 97 0 0
2025/01/16 -98 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1513中興電工程業務155△3△1.97%
競爭者 6873泓德能源工程業務192△1△0.52%
競爭者 9933中鼎工程業務39.6△0.1△0.25%
競爭者 1589永冠-KY鋼鑄件36.7△0.1△0.27%
上游供應商 3576聯合再生太陽能模組9.94▽0.11▽1.09%
上游供應商 1519華城受電站568△46△8.81%
上游供應商 1605華新電線電纜24.5△0.25△1.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6806 森崴能源

經營能力 獲利能力
綜合評分 30 綜合評分 55
同業標準 33 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞