MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6753 龍德造船

龍德造船 6753

108.00

△5.00(△4.85%)
開盤: 104.00   最高: 109.50   最低: 103.00
昨收: 103.00   買進: 107.50   賣出: 108.00
總量: 1,261   金額: 1.34億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----108▲ 55
13:30:00107.5108108▲ 564
13:24:20107.5108108▲ 51
13:24:11107.5108107.5▲ 4.51
13:23:56107.5108108▲ 51
13:23:49107.5108107.5▲ 4.51
13:23:29107107.5107.5▲ 4.55
13:23:26107107.5107▲ 41
13:22:04107107.5107▲ 41
13:21:49107107.5107.5▲ 4.51
13:21:19107107.5107.5▲ 4.51
13:19:49107.5108107.5▲ 4.51
13:18:18107108108▲ 51
13:18:18107108108▲ 51
13:17:41107107.5107.5▲ 4.51
13:17:36107107.5107.5▲ 4.51
13:17:36107107.5107.5▲ 4.51
13:17:36107107.5107.5▲ 4.51
13:15:41107.5108107.5▲ 4.51
13:15:06107.5108107.5▲ 4.51
13:14:49107.5108107.5▲ 4.51
13:14:48107.5108107.5▲ 4.51
13:14:20107.5108107.5▲ 4.54
13:14:19107.5108108▲ 51
13:13:50107.5108107.5▲ 4.59
13:13:20107.5108108▲ 51
13:13:14107.5108107.5▲ 4.52
13:12:56107.5108107.5▲ 4.51
13:11:59107.5108107.5▲ 4.51
13:11:52107.5108107.5▲ 4.51
13:11:35107.5108108▲ 51
13:11:30107.5108107.5▲ 4.51
13:11:10107.5108107.5▲ 4.51
13:11:04107.5108107.5▲ 4.53
13:10:29107.5108107.5▲ 4.53
13:10:19107.5108107.5▲ 4.51
13:10:06107.5108107.5▲ 4.53
13:09:31107.5108107.5▲ 4.51
13:09:08107.5108107.5▲ 4.52
13:07:13107.5108107.5▲ 4.51
13:06:28107.5108107.5▲ 4.51
13:01:46108108.5108▲ 58
13:01:46108108.5108▲ 51
13:01:01108108.5108▲ 51
13:00:32108108.5108▲ 51
13:00:30108108.5108▲ 51
12:59:23108108.5108▲ 51
12:58:40108108.5108▲ 52
12:58:08108108.5108▲ 51
12:57:43108108.5108.5▲ 5.51
12:57:09108108.5108.5▲ 5.51
12:53:17108108.5108.5▲ 5.51
12:52:01108108.5108▲ 51
12:51:42108108.5108.5▲ 5.53
12:51:17108108.5108.5▲ 5.53
12:50:28108108.5108▲ 51
12:50:27108108.5108▲ 51
12:50:06108108.5108▲ 51
12:50:06108108.5108▲ 52
12:49:27108108.5108▲ 51
12:48:52108108.5108▲ 51
12:47:43108108.5108.5▲ 5.52
12:47:26108108.5108.5▲ 5.52
12:47:11108108.5108.5▲ 5.51
12:46:22108108.5108.5▲ 5.52
12:46:15108108.5108.5▲ 5.51
12:45:13108108.5108.5▲ 5.51
12:43:49107.5108.5108.5▲ 5.53
12:43:32107.5108108▲ 52
12:43:12107.5108.5108.5▲ 5.51
12:43:09107.5108108▲ 51
12:42:54107.5108108▲ 51
12:42:33107.5108108▲ 51
12:42:07107.5108108▲ 51
12:42:07107.5108108▲ 52
12:42:07108108.5108▲ 51
12:42:05108108.5108▲ 51
12:42:04108108.5108▲ 51
12:41:56108108.5108▲ 53
12:41:55108108.5108▲ 55
12:41:50108108.5108▲ 52
12:41:14108108.5108▲ 510
12:41:04108108.5108▲ 53
12:40:37108108.5108.5▲ 5.51
12:40:25108108.5108.5▲ 5.52
12:39:24108108.5108.5▲ 5.52
12:39:21108108.5108▲ 51
12:38:54108108.5108▲ 51
12:38:18108108.5108.5▲ 5.515
12:36:01108108.5108.5▲ 5.51
12:35:42108108.5108.5▲ 5.51
12:35:37108108.5108.5▲ 5.51
12:34:32108108.5108.5▲ 5.51
12:33:49108108.5108.5▲ 5.51
12:33:37108108.5108▲ 51
12:33:29108108.5108▲ 51
12:33:17108108.5108▲ 51
12:30:13108108.5108.5▲ 5.52
12:29:37108108.5108▲ 52
12:27:31108108.5108▲ 52
12:26:42108108.5108.5▲ 5.55
12:26:28108108.5108▲ 52
12:25:59108108.5108.5▲ 5.51
12:24:57108108.5108.5▲ 5.51
12:23:39108.5109108.5▲ 5.51
12:22:05108108.5108.5▲ 5.51
12:21:38108108.5108.5▲ 5.51
12:21:34108108.5108.5▲ 5.51
12:21:33108.5109108.5▲ 5.51
12:21:33108108.5108.5▲ 5.51
12:21:32108108.5108.5▲ 5.51
12:21:25108108.5108.5▲ 5.51
12:21:16108108.5108.5▲ 5.51
12:21:07108108.5108.5▲ 5.52
12:19:34108108.5108.5▲ 5.51
12:19:34108108.5108.5▲ 5.52
12:19:34108108.5108.5▲ 5.55
12:19:22108108.5108.5▲ 5.55
12:19:19108108.5108▲ 51
12:18:32108108.5108.5▲ 5.51
12:18:09108108.5108.5▲ 5.52
12:17:41108108.5108▲ 53
12:16:58108108.5108.5▲ 5.51
12:16:56108108.5108.5▲ 5.51
12:16:44108108.5108.5▲ 5.51
12:16:14108108.5108.5▲ 5.51
12:14:55108108.5108.5▲ 5.51
12:14:38108108.5108.5▲ 5.54
12:13:10108.5109108.5▲ 5.51
12:12:46108.5109108.5▲ 5.52
12:11:57108.5109109▲ 61
12:11:51108.5109109▲ 61
12:11:51108.5109109▲ 62
12:11:51108.5109109▲ 62
12:11:51109109.5109▲ 66
12:10:55109109.5109▲ 61
12:10:51109109.5109▲ 61
12:10:43109109.5109.5▲ 6.51
12:10:23108108.5108.5▲ 5.57
12:10:23108108.5108.5▲ 5.51
12:10:23108.5109.5108.5▲ 5.55
12:10:21108.5109109▲ 62
12:10:21108.5109109▲ 61
12:10:21108.5109109▲ 61
12:10:21108.5109109▲ 69
12:10:21108.5109109▲ 64
12:10:21108.5109109▲ 62
12:10:21108.5109109▲ 61
12:10:21108.5109109▲ 62
12:10:21108108.5108.5▲ 5.532
12:10:21108108.5108.5▲ 5.52
12:10:21108108.5108.5▲ 5.52
12:10:21108.5109108.5▲ 5.515
12:10:12108.5109108.5▲ 5.51
12:09:59108.5109108.5▲ 5.51
12:09:44108.5109108.5▲ 5.51
12:09:42108.5109108.5▲ 5.51
12:09:17108.5109108.5▲ 5.51
12:09:15108.5109108.5▲ 5.51
12:09:02108.5109108.5▲ 5.51
12:08:49108.5109108.5▲ 5.53
12:08:36108.5109108.5▲ 5.53
12:08:09108.5109108.5▲ 5.51
12:07:51108.5109108.5▲ 5.51
12:07:47108.5109108.5▲ 5.51
12:07:45108.5109108.5▲ 5.51
12:07:44108.5109108.5▲ 5.51
12:07:40108.5109108.5▲ 5.52
12:07:11108108.5108.5▲ 5.51
12:07:08108108.5108.5▲ 5.52
12:06:56108108.5108.5▲ 5.51
12:06:56108108.5108.5▲ 5.51
12:06:53108108.5108.5▲ 5.52
12:06:53108108.5108.5▲ 5.51
12:06:14108108.5108.5▲ 5.51
12:06:07108.5109108.5▲ 5.51
12:06:07108.5109108.5▲ 5.51
12:05:57108.5109108.5▲ 5.51
12:05:49108.5109108.5▲ 5.51
12:05:42108.5109108.5▲ 5.51
12:05:24108108.5108.5▲ 5.53
12:05:24108108.5108.5▲ 5.510
12:05:12108108.5108.5▲ 5.51
12:05:12108108.5108.5▲ 5.510
12:05:02108108.5108.5▲ 5.52
12:04:15108108.5108.5▲ 5.51
12:03:55108108.5108▲ 51
12:03:46108108.5108▲ 51
12:03:37108108.5108▲ 51
12:03:37108108.5108▲ 51
12:03:36108108.5108▲ 51
12:03:32107.5108108▲ 550
12:02:27107.5108108▲ 51
12:01:58107.5108107.5▲ 4.51
12:01:44107.5108108▲ 51
12:01:36107.5108108▲ 51
12:01:13107.5108108▲ 51
12:01:13107.5108108▲ 52
12:01:02107.5108108▲ 51
12:01:00107.5108108▲ 51
12:00:50107.5108108▲ 52
12:00:36107.5108107.5▲ 4.51
11:59:59107.5108107.5▲ 4.52
11:59:56107.5108107.5▲ 4.51
11:59:42107.5108107.5▲ 4.51
11:59:41107.5108107.5▲ 4.51
11:59:37107.5108107.5▲ 4.51
11:59:17107.5108107.5▲ 4.51
11:59:10107.5108107.5▲ 4.51
11:58:56107.5108108▲ 51
11:58:32107.5108108▲ 52
11:58:27107.5108108▲ 51
11:58:25107.5108108▲ 52
11:58:17107.5108108▲ 51
11:58:07107.5108108▲ 52
11:58:07107.5108108▲ 52
11:57:46107107.5107.5▲ 4.510
11:57:46107107.5107.5▲ 4.56
11:57:27107107.5107.5▲ 4.51
11:57:27107107.5107.5▲ 4.51
11:57:26107107.5107.5▲ 4.51
11:57:25107107.5107.5▲ 4.51
11:57:25107107.5107.5▲ 4.51
11:57:25106.5107107▲ 47
11:57:25106.5107107▲ 41
11:57:25106106.5107▲ 455
11:57:25106106.5106.5▲ 3.545
11:55:48106106.5106.5▲ 3.51
11:55:47106106.5106.5▲ 3.55
11:53:11106106.5106.5▲ 3.51
11:51:26106106.5106.5▲ 3.51
11:51:25106106.5106▲ 31
11:50:37106106.5106▲ 33
11:50:23106106.5106▲ 31
11:50:21106106.5106▲ 31
11:50:18106106.5106▲ 31
11:49:44106106.5106▲ 31
11:49:18106106.5106▲ 31
11:48:51106106.5106.5▲ 3.51
11:48:50106106.5106▲ 33
11:48:39106106.5106.5▲ 3.52
11:48:36106106.5106.5▲ 3.51
11:48:03106106.5106.5▲ 3.51
11:48:03106106.5106.5▲ 3.51
11:47:15106106.5106.5▲ 3.55
11:47:13106106.5106.5▲ 3.51
11:46:47106106.5106.5▲ 3.51
11:46:23106106.5106.5▲ 3.53
11:45:58106106.5106.5▲ 3.51
11:44:45106106.5106.5▲ 3.51
11:44:26106106.5106.5▲ 3.52
11:43:55106106.5106.5▲ 3.51
11:40:54106106.5106▲ 31
11:40:40106106.5106▲ 32
11:39:54105.5106106▲ 31
11:39:13105.5106106▲ 31
11:39:02105.5106106▲ 31
11:38:35106106.5106▲ 31
11:38:07105.5106106▲ 31
11:37:43106106.5106▲ 31
11:36:52106106.5106▲ 31
11:34:32106106.5106▲ 31
11:33:59105.5106106▲ 32
11:33:35105.5106106▲ 31
11:32:08106106.5106▲ 31
11:31:24106106.5106▲ 35
11:31:09106106.5106▲ 31
11:30:48105.5106106▲ 313
11:30:06106106.5106▲ 31
11:30:03106106.5106▲ 31
11:29:49106106.5106▲ 31
11:28:54106106.5106▲ 31
11:28:08105.5106106▲ 31
11:28:04105.5106105.5▲ 2.51
11:27:55105.5106106▲ 31
11:27:16105.5106106▲ 31
11:27:14105.5106106▲ 31
11:27:09105.5106106▲ 31
11:27:01105.5106106▲ 32
11:26:39105.5106106▲ 31
11:26:19105.5106106▲ 32
11:26:07105.5106106▲ 31
11:26:03105.5106105.5▲ 2.51
11:25:57105.5106106▲ 32
11:25:55105.5106106▲ 31
11:25:29105.5106106▲ 32
11:24:52105.5106106▲ 34
11:24:51106106.5106▲ 31
11:24:50106106.5106▲ 31
11:24:49106106.5106▲ 32
11:24:47106106.5106▲ 34
11:24:43106106.5106▲ 32
11:24:42106106.5106▲ 32
11:24:22106106.5106▲ 31
11:23:52106106.5106▲ 31
11:23:27106106.5106▲ 32
11:22:46106106.5106▲ 32
11:22:25106106.5106▲ 31
11:22:25106106.5106▲ 31
11:22:24105.5106106▲ 321

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
65 162 3041 28284
融券買進 融券賣出 融券餘額 融券限額
0 3 30 28284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 389 0 3
2025/01/21 36 0 -42
2025/01/20 9 0 43
2025/01/17 106 0 1
2025/01/16 66 -1 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2208台船造船15.05▽0.15▽0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6753 龍德造船

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞