13:30:00 | 41.35 | 41.6 | 41.55 | ▲ 0.5 | 14 |
13:23:59 | 41.2 | 41.4 | 41.4 | ▲ 0.35 | 1 |
13:23:15 | 41.2 | 41.35 | 41.35 | ▲ 0.3 | 1 |
13:23:14 | 41.2 | 41.35 | 41.2 | ▲ 0.15 | 1 |
13:21:56 | 41.2 | 41.35 | 41.2 | ▲ 0.15 | 1 |
13:21:24 | 41.15 | 41.35 | 41.15 | ▲ 0.1 | 1 |
13:17:31 | 41.3 | 41.35 | 41.05 | -- | 1 |
13:17:31 | 41.3 | 41.35 | 41.2 | ▲ 0.15 | 3 |
13:17:31 | 41.3 | 41.35 | 41.3 | ▲ 0.25 | 1 |
13:14:40 | 41.2 | 41.35 | 41.2 | ▲ 0.15 | 2 |
13:13:35 | 41.2 | 41.4 | 41.2 | ▲ 0.15 | 1 |
13:08:36 | 41.1 | 41.2 | 41.2 | ▲ 0.15 | 9 |
13:05:06 | 41.2 | 41.35 | 41.2 | ▲ 0.15 | 1 |
13:01:44 | 41.3 | 41.35 | 41.3 | ▲ 0.25 | 1 |
12:54:46 | 41.45 | 41.5 | 41.45 | ▲ 0.4 | 6 |
12:51:26 | 41.4 | 41.45 | 41.45 | ▲ 0.4 | 1 |
12:51:23 | 41.35 | 41.4 | 41.4 | ▲ 0.35 | 2 |
12:51:23 | 41.35 | 41.4 | 41.4 | ▲ 0.35 | 2 |
12:50:26 | 41.3 | 41.35 | 41.35 | ▲ 0.3 | 4 |
12:38:49 | 41.25 | 41.3 | 41.3 | ▲ 0.25 | 1 |
12:35:44 | 41.25 | 41.3 | 41.3 | ▲ 0.25 | 2 |
12:35:40 | 41.2 | 41.25 | 41.3 | ▲ 0.25 | 1 |
12:35:40 | 41.2 | 41.25 | 41.25 | ▲ 0.2 | 1 |
12:34:12 | 41.2 | 41.25 | 41.25 | ▲ 0.2 | 1 |
12:34:09 | 41.2 | 41.25 | 41.2 | ▲ 0.15 | 2 |
12:30:32 | 41.2 | 41.25 | 41.2 | ▲ 0.15 | 2 |
12:30:32 | 41.2 | 41.25 | 41.2 | ▲ 0.15 | 1 |
12:17:50 | 41.2 | 41.25 | 41.2 | ▲ 0.15 | 1 |
12:15:31 | 41.1 | 41.15 | 41.15 | ▲ 0.1 | 2 |
12:15:31 | 41.05 | 41.1 | 41.1 | ▲ 0.05 | 3 |
12:15:31 | 41.05 | 41.1 | 41.1 | ▲ 0.05 | 3 |
12:09:07 | 41.05 | 41.1 | 41.1 | ▲ 0.05 | 5 |
12:09:06 | 41.05 | 41.1 | 41.1 | ▲ 0.05 | 1 |
12:09:05 | 41.05 | 41.1 | 41.1 | ▲ 0.05 | 1 |
12:09:05 | 41 | 41.05 | 41.05 | -- | 3 |
12:09:05 | 40.95 | 41 | 41 | ▼ 0.05 | 2 |
12:09:05 | 40.95 | 41 | 41 | ▼ 0.05 | 4 |
12:09:00 | 40.9 | 40.95 | 40.95 | ▼ 0.1 | 1 |
12:09:00 | 40.85 | 40.9 | 40.9 | ▼ 0.15 | 1 |
12:08:40 | 40.85 | 40.9 | 40.85 | ▼ 0.2 | 1 |
12:04:26 | 40.8 | 40.85 | 40.85 | ▼ 0.2 | 1 |
11:55:17 | 40.85 | 40.9 | 40.85 | ▼ 0.2 | 1 |
11:44:34 | 40.8 | 40.95 | 40.95 | ▼ 0.1 | 1 |
11:43:43 | 40.8 | 40.85 | 40.85 | ▼ 0.2 | 1 |
11:43:18 | 40.8 | 40.85 | 40.85 | ▼ 0.2 | 1 |
11:42:29 | 40.8 | 40.85 | 40.85 | ▼ 0.2 | 1 |
11:38:32 | 40.8 | 40.85 | 40.85 | ▼ 0.2 | 1 |
11:38:28 | 40.8 | 40.85 | 40.8 | ▼ 0.25 | 3 |
11:28:58 | 40.85 | 40.95 | 40.85 | ▼ 0.2 | 1 |
11:28:53 | 40.85 | 40.95 | 40.85 | ▼ 0.2 | 1 |
11:28:48 | 40.85 | 40.95 | 40.85 | ▼ 0.2 | 1 |
11:25:52 | 40.9 | 41 | 40.9 | ▼ 0.15 | 1 |
11:21:15 | 40.95 | 41.05 | 40.95 | ▼ 0.1 | 1 |
11:17:34 | 40.85 | 41 | 41 | ▼ 0.05 | 1 |
11:10:51 | 40.8 | 41 | 41 | ▼ 0.05 | 1 |
11:10:50 | 40.8 | 41 | 41 | ▼ 0.05 | 1 |
11:10:50 | 40.85 | 41.05 | 40.85 | ▼ 0.2 | 2 |
11:10:50 | 40.85 | 41.05 | 40.85 | ▼ 0.2 | 8 |
11:06:24 | 40.9 | 41.05 | 40.9 | ▼ 0.15 | 2 |
11:04:13 | 40.9 | 41.05 | 40.9 | ▼ 0.15 | 1 |
11:03:14 | 40.9 | 41.05 | 40.9 | ▼ 0.15 | 3 |
10:45:14 | 40.9 | 41.05 | 40.9 | ▼ 0.15 | 3 |
10:27:41 | 40.95 | 41.1 | 40.9 | ▼ 0.15 | 2 |
10:27:41 | 40.95 | 41.1 | 40.95 | ▼ 0.1 | 1 |
10:24:34 | 40.95 | 41.05 | 41.05 | -- | 1 |
10:13:13 | 40.95 | 41.05 | 41.05 | -- | 1 |
10:13:13 | 40.95 | 41 | 41 | ▼ 0.05 | 1 |
10:11:58 | 40.95 | 41 | 41 | ▼ 0.05 | 1 |
10:05:24 | 41 | 41.05 | 41 | ▼ 0.05 | 1 |
10:00:55 | 40.95 | 41 | 41 | ▼ 0.05 | 1 |
09:43:40 | 40.8 | 41 | 41 | ▼ 0.05 | 1 |
09:43:40 | 40.9 | 41 | 40.9 | ▼ 0.15 | 2 |
09:43:40 | 40.95 | 41 | 40.95 | ▼ 0.1 | 1 |
09:42:13 | 40.95 | 41.05 | 41.05 | -- | 2 |
09:38:20 | 40.95 | 41.1 | 40.95 | ▼ 0.1 | 1 |
09:36:48 | 40.95 | 41.05 | 40.95 | ▼ 0.1 | 1 |
09:36:43 | 41 | 41.1 | 41 | ▼ 0.05 | 4 |
09:22:53 | 41.1 | 41.15 | 41.1 | ▲ 0.05 | 8 |
09:22:53 | 40.8 | 41.1 | 41.1 | ▲ 0.05 | 2 |
09:22:28 | 41 | 41.2 | 41 | ▼ 0.05 | 6 |
09:22:28 | 41.1 | 41.25 | 41.1 | ▲ 0.05 | 9 |
09:22:28 | 41.1 | 41.3 | 41.1 | ▲ 0.05 | 1 |
09:21:23 | 41.15 | 41.35 | 41.15 | ▲ 0.1 | 1 |
09:21:23 | 41.3 | 41.35 | 41.3 | ▲ 0.25 | 1 |
|
|