MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6743 安普新

安普新 6743

41.55

△0.50(△1.22%)
開盤: 41.30   最高: 41.55   最低: 40.80
昨收: 41.05   買進: 41.35   賣出: 41.60
總量: 178   金額: 0.07億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.3541.641.55▲ 0.514
13:23:5941.241.441.4▲ 0.351
13:23:1541.241.3541.35▲ 0.31
13:23:1441.241.3541.2▲ 0.151
13:21:5641.241.3541.2▲ 0.151
13:21:2441.1541.3541.15▲ 0.11
13:17:3141.341.3541.05--1
13:17:3141.341.3541.2▲ 0.153
13:17:3141.341.3541.3▲ 0.251
13:14:4041.241.3541.2▲ 0.152
13:13:3541.241.441.2▲ 0.151
13:08:3641.141.241.2▲ 0.159
13:05:0641.241.3541.2▲ 0.151
13:01:4441.341.3541.3▲ 0.251
12:54:4641.4541.541.45▲ 0.46
12:51:2641.441.4541.45▲ 0.41
12:51:2341.3541.441.4▲ 0.352
12:51:2341.3541.441.4▲ 0.352
12:50:2641.341.3541.35▲ 0.34
12:38:4941.2541.341.3▲ 0.251
12:35:4441.2541.341.3▲ 0.252
12:35:4041.241.2541.3▲ 0.251
12:35:4041.241.2541.25▲ 0.21
12:34:1241.241.2541.25▲ 0.21
12:34:0941.241.2541.2▲ 0.152
12:30:3241.241.2541.2▲ 0.152
12:30:3241.241.2541.2▲ 0.151
12:17:5041.241.2541.2▲ 0.151
12:15:3141.141.1541.15▲ 0.12
12:15:3141.0541.141.1▲ 0.053
12:15:3141.0541.141.1▲ 0.053
12:09:0741.0541.141.1▲ 0.055
12:09:0641.0541.141.1▲ 0.051
12:09:0541.0541.141.1▲ 0.051
12:09:054141.0541.05--3
12:09:0540.954141▼ 0.052
12:09:0540.954141▼ 0.054
12:09:0040.940.9540.95▼ 0.11
12:09:0040.8540.940.9▼ 0.151
12:08:4040.8540.940.85▼ 0.21
12:04:2640.840.8540.85▼ 0.21
11:55:1740.8540.940.85▼ 0.21
11:44:3440.840.9540.95▼ 0.11
11:43:4340.840.8540.85▼ 0.21
11:43:1840.840.8540.85▼ 0.21
11:42:2940.840.8540.85▼ 0.21
11:38:3240.840.8540.85▼ 0.21
11:38:2840.840.8540.8▼ 0.253
11:28:5840.8540.9540.85▼ 0.21
11:28:5340.8540.9540.85▼ 0.21
11:28:4840.8540.9540.85▼ 0.21
11:25:5240.94140.9▼ 0.151
11:21:1540.9541.0540.95▼ 0.11
11:17:3440.854141▼ 0.051
11:10:5140.84141▼ 0.051
11:10:5040.84141▼ 0.051
11:10:5040.8541.0540.85▼ 0.22
11:10:5040.8541.0540.85▼ 0.28
11:06:2440.941.0540.9▼ 0.152
11:04:1340.941.0540.9▼ 0.151
11:03:1440.941.0540.9▼ 0.153
10:45:1440.941.0540.9▼ 0.153
10:27:4140.9541.140.9▼ 0.152
10:27:4140.9541.140.95▼ 0.11
10:24:3440.9541.0541.05--1
10:13:1340.9541.0541.05--1
10:13:1340.954141▼ 0.051
10:11:5840.954141▼ 0.051
10:05:244141.0541▼ 0.051
10:00:5540.954141▼ 0.051
09:43:4040.84141▼ 0.051
09:43:4040.94140.9▼ 0.152
09:43:4040.954140.95▼ 0.11
09:42:1340.9541.0541.05--2
09:38:2040.9541.140.95▼ 0.11
09:36:4840.9541.0540.95▼ 0.11
09:36:434141.141▼ 0.054
09:22:5341.141.1541.1▲ 0.058
09:22:5340.841.141.1▲ 0.052
09:22:284141.241▼ 0.056
09:22:2841.141.2541.1▲ 0.059
09:22:2841.141.341.1▲ 0.051
09:21:2341.1541.3541.15▲ 0.11
09:21:2341.341.3541.3▲ 0.251

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
3 12 1683 37500
融券買進 融券賣出 融券餘額 融券限額
0 0 5 37500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 2 0 13
2025/01/21 49 0 0
2025/01/20 31 0 0
2025/01/17 -35 0 0
2025/01/16 15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2439美律耳機106----
競爭者 3206志豐耳機42.8△0.3△0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6743 安普新

經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 4
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞