MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6689 伊雲谷

伊雲谷 6689

115.50

△6.00(△5.48%)
開盤： 111.50   最高： 118.00   最低： 109.50
昨收： 109.50   買進： 115.50   賣出： 116.00
總量： 1,752   金額： 2.01億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115.5▲ 64
13:30:00115.5116115.5▲ 696
13:24:25115116115▲ 5.51
13:24:24115115.5115.5▲ 61
13:24:24115115.5115.5▲ 64
13:24:21115115.5115▲ 5.51
13:24:09115115.5115▲ 5.51
13:23:50115115.5115.5▲ 61
13:23:39115115.5115▲ 5.51
13:23:08115115.5115.5▲ 61
13:23:06115115.5115.5▲ 61
13:23:03115115.5115.5▲ 62
13:21:15115115.5115.5▲ 61
13:21:08115115.5115.5▲ 61
13:20:54115115.5115.5▲ 61
13:20:52115115.5115.5▲ 61
13:20:46115115.5115.5▲ 61
13:19:53115115.5115.5▲ 61
13:19:49115115.5115.5▲ 61
13:19:49115115.5115.5▲ 61
13:18:58115115.5115.5▲ 62
13:18:48115115.5115.5▲ 62
13:18:20115115.5115.5▲ 61
13:18:05115115.5115▲ 5.51
13:17:27115115.5115▲ 5.51
13:17:03115115.5115▲ 5.51
13:16:36115115.5115▲ 5.51
13:15:04115115.5115▲ 5.53
13:14:54115115.5115.5▲ 65
13:13:04115.5116115.5▲ 61
13:13:00115.5116115.5▲ 61
13:12:58115.5116115.5▲ 62
13:12:58115.5116116▲ 6.51
13:12:43115.5116115.5▲ 61
13:12:12115115.5115.5▲ 61
13:11:47115115.5115.5▲ 61
13:11:46115115.5115.5▲ 65
13:11:36115115.5115▲ 5.51
13:11:31115115.5115.5▲ 61
13:10:51115115.5115▲ 5.51
13:10:30115115.5115▲ 5.51
13:10:00115115.5115▲ 5.51
13:09:46115115.5115▲ 5.52
13:09:23115115.5115▲ 5.52
13:08:55115115.5115.5▲ 62
13:08:46115115.5115.5▲ 61
13:08:12115115.5115.5▲ 61
13:07:52115115.5115.5▲ 61
13:06:16115115.5115.5▲ 61
13:05:47115115.5115.5▲ 61
13:05:19115115.5115.5▲ 62
13:04:54115116115▲ 5.51
13:04:50115116116▲ 6.51
13:04:48115.5116115.5▲ 61
13:04:05115115.5115.5▲ 61
13:03:16115115.5115.5▲ 61
13:03:02115.5116115.5▲ 61
13:02:52115.5116115.5▲ 61
13:02:43115115.5115.5▲ 61
13:02:30115115.5115.5▲ 61
13:02:30115115.5115.5▲ 61
13:02:21115115.5115.5▲ 61
13:02:12115115.5115.5▲ 61
13:02:01115115.5115.5▲ 61
13:01:56115115.5115.5▲ 61
13:01:48115115.5115.5▲ 61
13:00:33115115.5115.5▲ 61
13:00:17115115.5115.5▲ 61
12:55:15115115.5115.5▲ 61
12:53:00115.5116115.5▲ 61
12:52:55115115.5115.5▲ 63
12:51:46115115.5115.5▲ 61
12:51:44115.5116115.5▲ 61
12:51:43115.5116115.5▲ 61
12:51:33115.5116115.5▲ 61
12:51:26115116116▲ 6.51
12:51:16115115.5115.5▲ 63
12:49:20115115.5115.5▲ 61
12:48:56115115.5115.5▲ 61
12:47:49115115.5115.5▲ 61
12:47:09115115.5115▲ 5.51
12:47:07115.5116115.5▲ 67
12:47:07115.5116115.5▲ 62
12:46:01115.5116115.5▲ 61
12:45:48115.5116116▲ 6.51
12:44:11115.5116116▲ 6.51
12:43:58115.5116116▲ 6.52
12:43:55115.5116116▲ 6.51
12:43:52115.5116116▲ 6.52
12:43:39115.5116116▲ 6.52
12:41:29115115.5115.5▲ 61
12:41:26115115.5115.5▲ 61
12:41:21115115.5115.5▲ 62
12:41:12115115.5115.5▲ 61
12:40:57115115.5115.5▲ 61
12:39:05115115.5115.5▲ 61
12:38:51115115.5115.5▲ 61
12:38:50115115.5115.5▲ 61
12:38:38115115.5115.5▲ 63
12:38:10114.5115.5115.5▲ 61
12:37:35114.5115115▲ 5.59
12:37:28114114.5114.5▲ 54
12:36:45114114.5114▲ 4.51
12:36:30114114.5114▲ 4.51
12:36:15114114.5114▲ 4.51
12:36:11114114.5114▲ 4.52
12:36:00114114.5114▲ 4.51
12:35:45114114.5114▲ 4.51
12:35:44114114.5114▲ 4.51
12:35:41114114.5114▲ 4.52
12:35:30114114.5114▲ 4.51
12:35:15114114.5114▲ 4.51
12:35:11114114.5114▲ 4.52
12:35:00114115114▲ 4.51
12:34:52114114.5114.5▲ 51
12:34:47114114.5114.5▲ 51
12:34:45114114.5114▲ 4.51
12:34:43114114.5114▲ 4.51
12:34:41114114.5114▲ 4.52
12:34:30114114.5114▲ 4.51
12:34:15114114.5114▲ 4.51
12:34:11114114.5114▲ 4.52
12:34:00114114.5114▲ 4.51
12:33:45114114.5114▲ 4.51
12:33:41114114.5114▲ 4.52
12:33:30114114.5114▲ 4.51
12:33:15114114.5114▲ 4.51
12:33:11114114.5114▲ 4.52
12:33:00114114.5114▲ 4.51
12:32:45114114.5114▲ 4.51
12:32:41114114.5114▲ 4.52
12:32:30114114.5114▲ 4.51
12:32:15114114.5114▲ 4.51
12:32:11114114.5114▲ 4.52
12:32:00114115114▲ 4.51
12:31:45114115114▲ 4.51
12:31:41114.5115114.5▲ 52
12:31:30114.5115114.5▲ 51
12:31:15114.5115114.5▲ 51
12:31:11114.5115114.5▲ 52
12:31:00114.5115114.5▲ 51
12:30:57114.5115115▲ 5.51
12:30:45114.5115114.5▲ 51
12:30:41114.5115114.5▲ 52
12:30:30114.5115114.5▲ 51
12:30:15114.5115114.5▲ 51
12:30:11114.5115114.5▲ 52
12:30:00114.5115.5114.5▲ 51
12:29:45114.5115.5114.5▲ 51
12:29:41114.5115.5114.5▲ 52
12:29:30115115.5115▲ 5.51
12:29:15114.5115.5114.5▲ 51
12:29:12114.5115115▲ 5.54
12:29:11114.5115114.5▲ 52
12:29:00114.5115114.5▲ 51
12:28:45114.5115114.5▲ 51
12:28:41114.5115114.5▲ 52
12:28:30114.5115114.5▲ 51
12:28:15114.5115114.5▲ 51
12:28:11114.5115114.5▲ 52
12:28:00114.5115114.5▲ 51
12:27:59114.5115114.5▲ 52
12:27:47114.5115114.5▲ 51
12:27:45114.5115114.5▲ 51
12:27:41114.5115114.5▲ 52
12:27:30114.5115114.5▲ 51
12:27:15114.5115114.5▲ 51
12:27:11114.5115114.5▲ 52
12:27:00114.5115114.5▲ 51
12:26:45114.5115114.5▲ 51
12:26:41114.5115114.5▲ 52
12:26:30114.5115114.5▲ 51
12:26:17114.5115114.5▲ 52
12:26:15114.5115114.5▲ 51
12:26:11114.5115114.5▲ 52
12:26:00114.5115114.5▲ 51
12:25:51114.5115114.5▲ 51
12:25:45114.5115114.5▲ 51
12:25:41114.5115114.5▲ 52
12:25:30114.5115114.5▲ 51
12:25:15115115.5115▲ 5.51
12:25:11115115.5115▲ 5.52
12:25:00115115.5115▲ 5.51
12:24:45115115.5115▲ 5.51
12:24:44115115.5115▲ 5.51
12:24:41115115.5115▲ 5.52
12:24:30115115.5115▲ 5.51
12:24:16115115.5115.5▲ 61
12:24:15115116115▲ 5.51
12:24:13115115.5115.5▲ 61
12:24:11115115.5115▲ 5.52
12:24:09115115.5115.5▲ 61
12:24:00115115.5115▲ 5.51
12:23:45115115.5115▲ 5.51
12:23:41115115.5115▲ 5.52
12:23:30115115.5115▲ 5.51
12:23:30115.5116115.5▲ 61
12:23:29115115.5115.5▲ 61
12:23:22115115.5115.5▲ 65
12:23:17115115.5115▲ 5.51
12:23:15115115.5115▲ 5.51
12:23:11115115.5115▲ 5.52
12:23:00115115.5115▲ 5.51
12:22:45115115.5115▲ 5.51
12:22:41115115.5115▲ 5.52
12:22:30115115.5115▲ 5.51
12:22:15115115.5115▲ 5.51
12:22:11115115.5115▲ 5.52
12:22:02115115.5115▲ 5.51
12:22:00115115.5115▲ 5.51
12:21:45115115.5115▲ 5.51
12:21:43115115.5115▲ 5.52
12:21:41115115.5115▲ 5.52
12:21:34115115.5115▲ 5.51
12:21:30115115.5115▲ 5.51
12:21:21115115.5115▲ 5.510
12:21:15115115.5115▲ 5.51
12:21:11115115.5115▲ 5.52
12:21:10115115.5115.5▲ 61
12:21:00115115.5115▲ 5.51
12:20:55115.5116115.5▲ 621
12:20:49116116.5116▲ 6.53
12:20:49116116.5116▲ 6.51
12:20:45116116.5116▲ 6.51
12:20:41116116.5116▲ 6.52
12:20:30116116.5116▲ 6.51
12:20:15116.5117116.5▲ 78
12:20:15116.5117116.5▲ 71
12:20:11116.5117116.5▲ 72
12:20:00116.5117116.5▲ 71
12:19:45116.5117116.5▲ 71
12:19:41116.5117116.5▲ 72
12:19:30116.5117116.5▲ 71
12:19:15116.5117116.5▲ 71
12:19:11116.5117116.5▲ 72
12:19:00116.5117116.5▲ 71
12:18:54116.5117117▲ 7.51
12:18:51116.5117117▲ 7.51
12:18:45117117.5117▲ 7.51
12:18:44116.5117117▲ 7.51
12:18:41116.5117.5116.5▲ 72
12:18:34117117.5117▲ 7.51
12:18:30116.5117.5116.5▲ 71
12:18:15116.5117.5116.5▲ 71
12:18:11117117.5117▲ 7.52
12:18:08117117.5117.5▲ 81
12:18:00117117.5117▲ 7.51
12:17:57117117.5117▲ 7.51
12:17:57117117.5117.5▲ 81
12:17:45117117.5117▲ 7.51
12:17:41117117.5117▲ 7.52
12:17:30117117.5117▲ 7.51
12:17:23117117.5117.5▲ 82
12:17:15117117.5117▲ 7.51
12:17:11117117.5117▲ 7.52
12:17:00117118117▲ 7.51
12:17:00117.5118117.5▲ 84
12:17:00117.5118117.5▲ 81
12:16:57117.5118117.5▲ 81
12:16:47117.5118117.5▲ 81
12:16:45117.5118117.5▲ 81
12:16:43117.5118118▲ 8.53
12:16:42117.5118118▲ 8.51
12:16:42117.5118117.5▲ 82
12:16:39117.5118118▲ 8.510
12:16:32117.5118118▲ 8.51
12:16:30117.5118117.5▲ 81
12:16:17117118118▲ 8.52
12:16:17116.5117118▲ 8.510
12:16:17116.5117117.5▲ 857
12:16:17116.5117117▲ 7.513
12:16:15116.5117116.5▲ 71
12:16:09116.5117117▲ 7.51
12:16:01116.5117116.5▲ 71
12:14:55116.5117117▲ 7.51
12:14:39116.5117117▲ 7.51
12:14:32116.5117117▲ 7.51
12:14:02116.5117117▲ 7.51
12:13:58116.5117117▲ 7.51
12:13:51116.5117117▲ 7.51
12:13:51116.5117117▲ 7.51
12:13:50116.5117117▲ 7.51
12:13:49116.5117117▲ 7.52
12:13:49116.5117117▲ 7.53
12:13:48116.5117117▲ 7.51
12:13:46116.5117117▲ 7.55
12:13:40116.5117117▲ 7.53
12:13:37116.5117117▲ 7.54
12:13:35116.5117117▲ 7.56
12:13:06116.5117116.5▲ 71
12:13:03116.5117117▲ 7.59
12:12:40116117117▲ 7.510
12:12:40116116.5116.5▲ 71
12:12:31116.5117116.5▲ 72
12:12:31116.5117116.5▲ 74
12:12:18116.5117117▲ 7.51
12:12:13116.5117117▲ 7.51
12:11:53116.5117117▲ 7.51
12:11:31116117117▲ 7.51
12:11:21116116.5116.5▲ 729

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
115 200 2499 17000
融券買進 融券賣出 融券餘額 融券限額
0 3 21 17000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 281 0 -3
2025/01/21 -46 0 -8
2025/01/20 81 0 9
2025/01/17 -97 -2 29
2025/01/16 -105 5 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6123上奇雲端服務55△1.2△2.23%
競爭者 6561是方雲端服務442.5△12△2.79%
競爭者 6997博弘雲端服務125△1.5△1.21%
下游客戶 2375凱美企業資源規劃68.3△0.3△0.44%
下游客戶 2377微星企業資源規劃181.5△0.5△0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6689 伊雲谷

詳細...
經營能力 獲利能力
綜合評分 75 綜合評分 54
同業標準 48 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。