MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6657 華安

華安 6657

52.40

△2.10(△4.17%)
開盤: 50.80   最高: 53.00   最低: 50.80
昨收: 50.30   買進: 52.30   賣出: 52.40
總量: 473   金額: 0.25億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.4▲ 2.13
13:30:0052.352.452.4▲ 2.119
13:22:1952.352.452.4▲ 2.11
13:21:2352.352.452.4▲ 2.11
13:21:0852.352.452.3▲ 21
13:18:5752.352.452.3▲ 21
13:18:5752.352.452.3▲ 21
13:18:2152.252.352.3▲ 23
13:15:2752.252.352.2▲ 1.91
13:14:0352.252.352.1▲ 1.81
13:14:0352.252.352.2▲ 1.91
13:13:0152.252.352.2▲ 1.91
13:11:0252.152.352.1▲ 1.81
13:10:3552.152.352.1▲ 1.81
13:08:5452.152.352.1▲ 1.81
13:08:365252.352▲ 1.71
13:07:5452.152.252.1▲ 1.81
13:04:105252.352.3▲ 22
13:02:1752.352.452.3▲ 221
13:02:175252.352.3▲ 23
13:01:2752.152.352.1▲ 1.81
13:00:165252.352.3▲ 22
12:59:2452.252.352.3▲ 23
12:56:535252.252.2▲ 1.91
12:56:045252.252.2▲ 1.91
12:55:355252.152.2▲ 1.99
12:55:355252.152.1▲ 1.81
12:54:465252.152.1▲ 1.81
12:51:375252.152▲ 1.71
12:47:505252.152.1▲ 1.82
12:46:565252.152▲ 1.71
12:46:495252.152.1▲ 1.81
12:42:0151.95252▲ 1.75
12:41:5051.95252▲ 1.72
12:41:5051.95252▲ 1.76
12:41:5051.95252▲ 1.72
12:37:2451.95251.9▲ 1.61
12:33:0751.95251.9▲ 1.61
12:20:4651.952.151.9▲ 1.62
12:19:3951.95252▲ 1.71
12:17:2851.95252▲ 1.74
12:07:3451.95252▲ 1.71
12:06:545252.152▲ 1.71
11:58:475252.152▲ 1.71
11:52:5751.95252▲ 1.71
11:42:035252.152▲ 1.71
11:40:5651.85252▲ 1.71
11:35:1651.95252▲ 1.71
11:32:1551.95252▲ 1.72
11:24:2751.851.951.9▲ 1.61
11:17:2051.751.851.8▲ 1.51
11:14:0551.85251.8▲ 1.51
11:04:2851.752.251.7▲ 1.49
11:01:2551.952.251.8▲ 1.58
11:01:2551.952.251.9▲ 1.61
10:55:065252.252▲ 1.71
10:54:355252.252▲ 1.71
10:54:025252.152.1▲ 1.81
10:53:2951.85252▲ 1.72
10:53:2951.85252▲ 1.75
10:51:3151.85252▲ 1.72
10:47:0351.851.951.9▲ 1.62
10:47:0351.851.951.9▲ 1.63
10:37:4351.851.951.7▲ 1.42
10:37:4351.851.951.8▲ 1.51
10:12:3751.751.951.7▲ 1.41
10:11:1351.851.951.8▲ 1.52
10:10:3151.751.951.9▲ 1.61
10:08:5451.85251.8▲ 1.51
09:57:2051.752.251.7▲ 1.41
09:55:1651.752.251.7▲ 1.41
09:53:4151.952.251.8▲ 1.51
09:53:4151.952.251.9▲ 1.62
09:53:3951.95252▲ 1.72
09:52:5351.95252▲ 1.71
09:52:1151.95251.9▲ 1.61
09:51:125252.152▲ 1.71
09:51:125252.152▲ 1.71
09:50:255252.152▲ 1.75
09:49:1252.152.252.1▲ 1.81
09:48:0452.152.252.1▲ 1.84
09:46:1352.252.452.2▲ 1.93
09:44:4452.352.552.2▲ 1.91
09:44:4452.352.552.3▲ 21
09:43:1952.452.552.4▲ 2.11
09:43:1952.452.552.4▲ 2.12
09:39:1352.452.552.4▲ 2.11
09:39:0552.352.452.4▲ 2.11
09:37:0552.252.452.4▲ 2.11
09:36:4652.252.552.5▲ 2.21
09:36:2352.252.552.5▲ 2.22
09:35:5452.152.452.4▲ 2.13
09:35:2352.252.452.2▲ 1.95
09:33:5152.152.252.2▲ 1.92
09:33:1452.152.252.1▲ 1.81
09:32:3252.152.252.1▲ 1.81
09:30:1752.252.452.2▲ 1.99
09:29:2952.252.352.3▲ 22
09:28:4852.252.352.2▲ 1.91
09:28:2452.252.352.2▲ 1.91
09:28:1352.252.352.2▲ 1.91
09:27:2852.352.452.3▲ 21
09:26:5352.352.452.3▲ 210
09:26:2952.352.452.4▲ 2.11
09:26:2252.352.452.4▲ 2.11
09:24:2352.252.452.4▲ 2.12
09:24:1652.352.452.3▲ 21
09:24:1652.352.452.3▲ 22
09:22:0152.452.552.4▲ 2.12
09:21:5152.452.652.4▲ 2.11
09:20:3552.452.652.6▲ 2.31
09:20:0652.452.652.6▲ 2.31
09:20:0452.452.652.6▲ 2.31
09:20:0052.452.652.6▲ 2.31
09:19:4752.452.652.6▲ 2.31
09:19:3652.452.752.7▲ 2.42
09:19:3352.452.652.6▲ 2.31
09:18:5352.452.652.6▲ 2.36
09:18:5352.452.552.5▲ 2.211
09:18:5152.352.452.4▲ 2.11
09:18:5152.352.452.4▲ 2.11
09:18:4652.352.452.4▲ 2.12
09:18:3652.252.352.3▲ 22
09:18:0252.352.452.3▲ 21
09:17:4352.352.452.3▲ 22
09:16:0352.452.552.4▲ 2.11
09:15:4152.352.452.4▲ 2.11
09:15:2352.352.452.3▲ 25
09:14:5852.352.452.4▲ 2.14
09:11:2352.352.452.4▲ 2.11
09:11:1052.452.552.4▲ 2.14
09:10:4952.452.552.4▲ 2.12
09:10:0452.452.552.4▲ 2.11
09:09:1252.452.552.4▲ 2.11
09:08:1752.452.752.4▲ 2.13
09:08:1752.552.752.5▲ 2.21
09:08:0652.552.752.5▲ 2.21
09:07:4452.652.852.6▲ 2.31
09:07:4452.652.852.6▲ 2.31
09:07:3652.752.852.7▲ 2.42
09:07:3652.752.852.7▲ 2.41
09:07:1352.752.852.7▲ 2.42
09:07:1352.95352.8▲ 2.51
09:07:1352.95352.9▲ 2.61
09:06:5652.85352.8▲ 2.51
09:06:5352.85352.8▲ 2.55
09:06:4052.752.852.8▲ 2.51
09:06:3052.853.152.8▲ 2.51
09:06:2952.85353▲ 2.712
09:06:2952.752.952.9▲ 2.62
09:06:2952.752.852.8▲ 2.54
09:06:1052.752.852.7▲ 2.41
09:06:0752.652.752.7▲ 2.41
09:05:5352.552.752.7▲ 2.41
09:05:4952.452.652.6▲ 2.31
09:05:4952.452.552.5▲ 2.23
09:05:4352.352.452.4▲ 2.11
09:05:3652.352.452.3▲ 21
09:05:2452.352.452.3▲ 21
09:05:185252.352.3▲ 21
09:05:0152.352.552.3▲ 21
09:04:5752.352.552.3▲ 21
09:04:5752.352.552.3▲ 21
09:04:2952.652.752.6▲ 2.34
09:04:2952.652.752.6▲ 2.34
09:04:2852.252.452.7▲ 2.41
09:04:2852.252.452.4▲ 2.15
09:04:2752.252.452.4▲ 2.11
09:04:2452.452.752.4▲ 2.14
09:04:2152.452.652.7▲ 2.41
09:04:2152.452.652.6▲ 2.31
09:04:2052.552.752.5▲ 2.22
09:04:1452.752.852.7▲ 2.41
09:04:1252.452.752.7▲ 2.41
09:04:0852.452.752.4▲ 2.11
09:04:0452.452.652.6▲ 2.31
09:04:0152.452.552.5▲ 2.22
09:04:0152.352.452.4▲ 2.12
09:03:5352.152.452.4▲ 2.15
09:03:5352.152.352.3▲ 22
09:03:485252.352.3▲ 21
09:03:2752.452.552.4▲ 2.11
09:03:2152.352.552.3▲ 21
09:03:2152.352.552.3▲ 25
09:03:1752.452.552.4▲ 2.14
09:03:1752.452.552.4▲ 2.11
09:03:1652.452.552.4▲ 2.136
09:01:1452.352.552.5▲ 2.21
09:01:105252.352.3▲ 22
09:01:0552.152.552.3▲ 21
09:01:025252.352.3▲ 21
09:00:595252.252.2▲ 1.93
09:00:5051.551.952▲ 1.71
09:00:5051.551.951.9▲ 1.61
09:00:4451.351.551.5▲ 1.22
09:00:4451.351.551.5▲ 1.21
09:00:3651.351.451.4▲ 1.14
09:00:2951.151.251.2▲ 0.91
09:00:2350.55151▲ 0.73
09:00:2350.55151▲ 0.71
09:00:1950.550.950.9▲ 0.62
09:00:1950.550.850.8▲ 0.51
09:00:03----50.8▲ 0.53

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
0 0 714 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 33 0 0
2025/01/21 24 0 0
2025/01/20 9 0 0
2025/01/17 42 0 0
2025/01/16 91 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4743合一新藥79▽0.2▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6657 華 安

經營能力 獲利能力
綜合評分 20 綜合評分 19
同業標準 27 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 42
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞