MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6613 朋億*

朋億* 6613

260.00

△19.00(△7.88%)
開盤： 245.00   最高： 265.00   最低： 244.00
昨收： 241.00   買進： 259.50   賣出： 260.00
總量： 4,113   金額： 10.59億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----260▲ 192
13:30:00259.5260260▲ 1973
13:24:59260260.5260▲ 191
13:24:44259.5260260▲ 194
13:24:42259260260▲ 191
13:24:40259260260▲ 191
13:24:40259260260▲ 191
13:24:18259260260▲ 193
13:24:16259.5260259.5▲ 18.51
13:24:09259.5260259.5▲ 18.51
13:24:08259.5260260▲ 191
13:24:02259259.5259.5▲ 18.51
13:23:54259.5260259.5▲ 18.51
13:23:39259259.5259.5▲ 18.52
13:23:24258.5259259▲ 181
13:23:02258259259▲ 181
13:22:45258259259▲ 181
13:22:44258259.5259.5▲ 18.51
13:22:27257.5259259▲ 186
13:22:27257.5259259▲ 181
13:22:03257.5258.5258.5▲ 17.55
13:21:41257.5259257.5▲ 16.51
13:21:31257.5259257.5▲ 16.51
13:21:28257.5259257.5▲ 16.51
13:21:27257.5259257.5▲ 16.51
13:21:26257.5259257.5▲ 16.51
13:21:23257.5259257.5▲ 16.51
13:20:54257.5259257.5▲ 16.51
13:20:39259259.5257.5▲ 16.51
13:20:39259259.5258▲ 176
13:20:39259259.5259▲ 182
13:20:32259259.5259▲ 181
13:20:22259259.5259.5▲ 18.51
13:20:15259259.5259.5▲ 18.51
13:19:46258.5260258.5▲ 17.52
13:19:44259.5260259.5▲ 18.51
13:19:39258.5260258.5▲ 17.51
13:19:27259260259▲ 181
13:19:21259260259▲ 181
13:19:17259260259▲ 181
13:18:44258.5259259▲ 1810
13:18:28259260259▲ 181
13:18:23259260259▲ 181
13:18:14259.5260259▲ 181
13:18:14259.5260259.5▲ 18.51
13:18:13259.5260259.5▲ 18.51
13:18:13259.5260260▲ 191
13:17:32259260259▲ 182
13:17:21258.5260258.5▲ 17.51
13:17:09258.5260260▲ 192
13:16:55258.5259259▲ 181
13:16:48258.5259.5259.5▲ 18.51
13:16:44259259.5259▲ 183
13:16:21259.5260259.5▲ 18.51
13:15:45260260.5260▲ 191
13:15:39260260.5260▲ 192
13:15:39260260.5260▲ 193
13:15:01260.5261260.5▲ 19.52
13:15:01260.5261261▲ 201
13:15:00260.5261260.5▲ 19.52
13:14:33261261.5261▲ 201
13:14:33261261.5261▲ 201
13:14:30260261261▲ 203
13:14:26260261261▲ 201
13:14:25260261261▲ 202
13:14:06259260260▲ 194
13:14:06259260260▲ 197
13:14:03259260260▲ 191
13:13:51259260260▲ 192
13:13:29258.5260260▲ 192
13:13:06258258.5259.5▲ 18.51
13:13:06258258.5258.5▲ 17.51
13:12:37258258.5258.5▲ 17.51
13:12:21258.5260258.5▲ 17.51
13:12:15258.5260258.5▲ 17.51
13:11:39257258.5258.5▲ 17.51
13:11:39257257.5257.5▲ 16.51
13:11:32257258.5258.5▲ 17.51
13:11:17257.5258.5257.5▲ 16.51
13:10:59257258258▲ 171
13:10:50258258.5258▲ 171
13:10:42257258258▲ 1716
13:10:40257258258▲ 174
13:09:46256257.5257.5▲ 16.51
13:09:18256257.5257.5▲ 16.52
13:09:05256257257▲ 161
13:08:42256257257▲ 161
13:08:38257257.5257▲ 161
13:08:33257257.5257▲ 163
13:08:23257257.5257▲ 161
13:07:53257257.5257▲ 161
13:07:50257257.5257▲ 161
13:07:00256.5257257▲ 161
13:06:42256.5257257▲ 161
13:06:40256.5257257▲ 1610
13:06:24257257.5257▲ 161
13:06:18256.5257257▲ 162
13:06:02256257257▲ 161
13:05:12256257257▲ 161
13:04:43256257257▲ 161
13:04:24255.5257257▲ 161
13:04:22256257.5256▲ 152
13:04:20256257.5256▲ 151
13:04:14256257.5256▲ 151
13:04:13256257257▲ 165
13:04:03255.5256.5256.5▲ 15.52
13:04:03255.5256256▲ 1510
13:03:50255.5256256▲ 151
13:03:08255.5256256▲ 151
13:03:08256257256▲ 151
13:03:06256257256▲ 152
13:02:36255.5256256▲ 151
13:02:33255.5256255.5▲ 14.51
13:02:31255.5256256▲ 151
13:02:30255.5256256▲ 151
13:02:30256257256▲ 152
13:02:24256257256▲ 152
13:02:08256.5257256.5▲ 15.51
13:01:58256.5257257▲ 161
13:01:42256.5257256.5▲ 15.52
13:00:39256.5257.5257.5▲ 16.51
13:00:35256.5257.5257.5▲ 16.51
13:00:12256.5257.5256.5▲ 15.52
13:00:05256256.5256.5▲ 15.51
13:00:00256256.5256.5▲ 15.51
12:59:59256.5257.5256.5▲ 15.52
12:59:36257258256.5▲ 15.51
12:59:36257258257▲ 162
12:59:15256.5257257▲ 161
12:59:15257258257▲ 162
12:59:10257258257▲ 161
12:58:27258258.5257▲ 162
12:58:27258258.5257.5▲ 16.51
12:58:27258258.5258▲ 172
12:58:15257258258▲ 172
12:58:13257258258▲ 171
12:58:09257258258▲ 171
12:58:00257258258▲ 171
12:58:00257258258▲ 171
12:57:08257257.5257.5▲ 16.51
12:56:41257257.5257▲ 161
12:56:09257258257▲ 161
12:55:43256.5257257▲ 161
12:55:43257258257▲ 161
12:53:52257258257▲ 161
12:53:34257258.5257▲ 164
12:53:22257258.5257▲ 161
12:53:20257258258▲ 171
12:53:20257258258▲ 171
12:53:20256.5257.5257.5▲ 16.51
12:53:14256.5257257▲ 161
12:53:10257257.5256.5▲ 15.51
12:53:10257257.5257▲ 161
12:52:49257.5258257.5▲ 16.52
12:52:49257.5258257.5▲ 16.53
12:52:48257.5258257.5▲ 16.51
12:52:47257.5258257.5▲ 16.51
12:52:22258258.5258▲ 171
12:52:17258258.5258▲ 171
12:52:13258258.5258▲ 171
12:52:13258258.5258▲ 171
12:51:05257.5259259▲ 181
12:51:05259259.5257.5▲ 16.52
12:51:05259259.5258.5▲ 17.55
12:51:05259259.5259▲ 183
12:51:01259259.5259.5▲ 18.51
12:50:59259259.5259.5▲ 18.51
12:50:52259259.5259▲ 181
12:50:42259259.5259.5▲ 18.51
12:50:30259259.5259.5▲ 18.52
12:50:23259259.5259.5▲ 18.51
12:50:22259259.5259.5▲ 18.51
12:50:10259.5260259.5▲ 18.51
12:50:06259259.5259.5▲ 18.51
12:50:05259259.5259.5▲ 18.51
12:49:52258.5259259▲ 182
12:49:47258.5259259▲ 182
12:49:34257.5258.5258.5▲ 17.51
12:49:34257.5258258▲ 172
12:49:15256.5258256.5▲ 15.51
12:49:09256.5257257▲ 163
12:49:09256.5257257▲ 161
12:48:46255.5256.5256.5▲ 15.52
12:48:39256257256▲ 151
12:48:23255256256▲ 151
12:48:23255256256▲ 151
12:48:21255256256▲ 152
12:48:21255255.5255.5▲ 14.51
12:48:12255256255▲ 142
12:48:11255256255▲ 141
12:48:10255255.5255.5▲ 14.51
12:48:08255255.5255.5▲ 14.51
12:48:00254.5255.5255.5▲ 14.51
12:48:00254.5255.5255.5▲ 14.51
12:48:00254.5255255▲ 144
12:48:00254.5255255▲ 141
12:47:52254.5255254.5▲ 13.52
12:47:44255255.5255▲ 141
12:47:42255255.5255▲ 141
12:47:38255255.5255.5▲ 14.51
12:47:37255255.5255▲ 141
12:47:35255255.5255▲ 141
12:47:35255255.5255▲ 141
12:47:29255256255▲ 141
12:47:12255.5256255.5▲ 14.51
12:47:10255.5256255.5▲ 14.51
12:47:08255.5256256▲ 151
12:47:07255.5256255.5▲ 14.51
12:47:06255.5256256▲ 151
12:46:42255.5256256▲ 151
12:46:32255.5256.5255.5▲ 14.51
12:46:31255.5257255.5▲ 14.51
12:46:27255.5257255.5▲ 14.51
12:46:24255.5256256▲ 151
12:46:24255.5256256▲ 151
12:46:19256256.5256▲ 151
12:46:13256256.5256▲ 151
12:46:12256256.5256▲ 152
12:46:11256257256▲ 151
12:46:07256257.5255.5▲ 14.51
12:46:07256257.5256▲ 1514
12:45:58255.5256.5256.5▲ 15.52
12:45:57255.5256256▲ 159
12:45:54255.5256255.5▲ 14.52
12:45:49255.5256256▲ 151
12:45:41256256.5256▲ 152
12:45:41256256.5256▲ 155
12:45:38256256.5256▲ 152
12:45:33256256.5256▲ 151
12:45:26256.5257256.5▲ 15.51
12:45:23256.5257256.5▲ 15.51
12:45:19256.5257.5256.5▲ 15.51
12:45:17256.5257.5256.5▲ 15.51
12:45:11256.5257.5256.5▲ 15.52
12:45:11256256.5256.5▲ 15.53
12:45:05256.5257.5256.5▲ 15.51
12:45:04256.5257.5256.5▲ 15.53
12:45:01256.5257.5256.5▲ 15.51
12:45:00256.5257.5256.5▲ 15.51
12:45:00256.5257.5256.5▲ 15.51
12:44:56256.5257257▲ 161
12:44:55256.5257257▲ 162
12:44:55256.5257257▲ 161
12:44:55256.5257257▲ 161
12:44:55257257.5257▲ 163
12:44:50257258257▲ 161
12:44:49257.5258257.5▲ 16.51
12:44:49257.5258257.5▲ 16.51
12:44:41257.5259257.5▲ 16.57
12:44:33258259258▲ 172
12:44:32258259258▲ 171
12:44:30258259258▲ 173
12:44:21257.5258258▲ 171
12:44:19257.5258258▲ 171
12:44:18257.5258258▲ 171
12:44:17257.5258257.5▲ 16.51
12:44:17257.5258257.5▲ 16.51
12:44:17257.5258258▲ 172
12:44:17258.5259258▲ 179
12:44:17258.5259258.5▲ 17.53
12:44:15258258.5258.5▲ 17.514
12:44:13258.5259258.5▲ 17.52
12:44:11258.5259258.5▲ 17.51
12:44:08258.5259259▲ 181
12:44:08259259.5259▲ 182
12:44:04259259.5259▲ 181
12:44:03259259.5259▲ 181
12:44:01259259.5259▲ 181
12:44:00259259.5259▲ 182
12:43:59259259.5259▲ 181
12:43:56259259.5259▲ 183
12:43:51259259.5259▲ 184
12:43:46259.5260259.5▲ 18.51
12:43:46259.5260259.5▲ 18.51
12:43:45259.5260259.5▲ 18.51
12:43:44259259.5259.5▲ 18.52
12:43:44259259.5259.5▲ 18.51
12:43:40259260259▲ 181
12:43:39259.5260259.5▲ 18.51
12:43:39259.5260259.5▲ 18.55
12:43:34259.5260259.5▲ 18.51
12:43:25259.5260260▲ 191
12:43:23260260.5260▲ 191
12:43:23260260.5260▲ 195
12:43:21260260.5260▲ 191
12:43:14260260.5260.5▲ 19.51
12:43:14260260.5260▲ 196
12:43:10260260.5260.5▲ 19.51
12:43:09260260.5260.5▲ 19.51
12:43:09260.5261260.5▲ 19.51
12:43:06260.5261260.5▲ 19.51
12:43:03260.5261260.5▲ 19.51
12:42:59260.5261261▲ 201
12:42:15260.5261261▲ 201
12:42:15261261.5261▲ 201
12:42:11261261.5261▲ 201
12:41:32260.5262262▲ 211
12:41:32260.5261.5261.5▲ 20.51
12:41:32260.5261261▲ 201
12:41:30260.5261.5261.5▲ 20.56

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
340 143 731 19304
融券買進 融券賣出 融券餘額 融券限額
0 6 10 19304

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 516 50 23
2025/01/21 160 57 18
2025/01/20 320 26 -251
2025/01/17 102 -2 -7
2025/01/16 240 -2 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣科技製程系統149.5△0.5△0.34%
競爭者 6667信紘科科技製程系統174.5△1△0.58%
下游客戶 1301台塑科技製程系統36.25△0.25△0.69%
下游客戶 1710東聯科技製程系統14.8△0.1△0.68%
下游客戶 1785光洋科科技製程系統60.7----
下游客戶 2303聯電科技製程系統40.2▽2.75▽6.4%
下游客戶 2330台積電科技製程系統1135△15△1.34%
下游客戶 2408南亞科科技製程系統30.1△0.1△0.33%
下游客戶 2409友達科技製程系統14.15△0.4△2.91%
下游客戶 2441超豐科技製程系統62△0.6△0.98%
下游客戶 3481群創科技製程系統14.05△0.25△1.81%
下游客戶 6139亞翔科技製程系統250△9△3.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6613 朋億*

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 71
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 13
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。