13:30:00 | 44.75 | 44.9 | 44.85 | ▲ 0.55 | 12 |
13:24:28 | 44.8 | 45 | 45 | ▲ 0.7 | 7 |
13:24:24 | 44.8 | 45 | 45 | ▲ 0.7 | 2 |
13:24:08 | 44.75 | 44.95 | 44.95 | ▲ 0.65 | 1 |
13:24:07 | 44.75 | 44.8 | 44.8 | ▲ 0.5 | 4 |
13:23:49 | 44.75 | 44.8 | 44.8 | ▲ 0.5 | 1 |
13:23:34 | 44.8 | 45 | 44.8 | ▲ 0.5 | 5 |
13:23:16 | 44.8 | 44.95 | 45 | ▲ 0.7 | 1 |
13:23:16 | 44.8 | 44.95 | 44.95 | ▲ 0.65 | 5 |
13:21:41 | 44.75 | 44.9 | 44.9 | ▲ 0.6 | 1 |
13:21:07 | 44.75 | 44.9 | 44.9 | ▲ 0.6 | 1 |
13:20:24 | 44.75 | 44.9 | 44.9 | ▲ 0.6 | 2 |
13:19:34 | 44.75 | 44.9 | 44.9 | ▲ 0.6 | 1 |
13:19:21 | 44.75 | 44.8 | 44.8 | ▲ 0.5 | 1 |
13:19:05 | 44.75 | 44.8 | 44.8 | ▲ 0.5 | 1 |
13:18:20 | 44.75 | 44.9 | 44.9 | ▲ 0.6 | 1 |
13:17:20 | 44.8 | 44.9 | 44.8 | ▲ 0.5 | 3 |
13:16:14 | 44.8 | 44.85 | 44.8 | ▲ 0.5 | 1 |
13:15:38 | 44.8 | 44.9 | 44.8 | ▲ 0.5 | 1 |
13:14:33 | 44.85 | 44.9 | 44.85 | ▲ 0.55 | 1 |
13:12:10 | 44.8 | 44.9 | 44.8 | ▲ 0.5 | 1 |
13:11:36 | 44.75 | 44.9 | 44.9 | ▲ 0.6 | 4 |
13:10:08 | 44.75 | 44.9 | 44.9 | ▲ 0.6 | 5 |
13:09:44 | 44.75 | 44.85 | 44.85 | ▲ 0.55 | 1 |
13:09:16 | 44.75 | 44.8 | 44.8 | ▲ 0.5 | 1 |
13:08:43 | 44.75 | 44.8 | 44.75 | ▲ 0.45 | 1 |
13:08:31 | 44.75 | 44.85 | 44.75 | ▲ 0.45 | 2 |
13:07:06 | 44.6 | 44.75 | 44.75 | ▲ 0.45 | 1 |
13:04:03 | 44.6 | 44.7 | 44.7 | ▲ 0.4 | 1 |
13:01:05 | 44.6 | 44.8 | 44.6 | ▲ 0.3 | 4 |
13:01:05 | 44.65 | 44.85 | 44.55 | ▲ 0.25 | 19 |
13:01:05 | 44.65 | 44.85 | 44.6 | ▲ 0.3 | 13 |
13:01:05 | 44.65 | 44.85 | 44.65 | ▲ 0.35 | 12 |
13:00:09 | 44.75 | 44.85 | 44.75 | ▲ 0.45 | 1 |
12:59:08 | 44.75 | 44.85 | 44.75 | ▲ 0.45 | 2 |
12:42:24 | 44.85 | 44.9 | 44.9 | ▲ 0.6 | 1 |
12:42:22 | 44.7 | 44.9 | 44.9 | ▲ 0.6 | 1 |
12:40:17 | 44.65 | 44.9 | 44.65 | ▲ 0.35 | 2 |
12:40:08 | 44.65 | 44.9 | 44.65 | ▲ 0.35 | 1 |
12:40:05 | 44.65 | 44.9 | 44.65 | ▲ 0.35 | 1 |
12:35:35 | 44.6 | 44.95 | 44.6 | ▲ 0.3 | 1 |
12:35:33 | 44.75 | 44.95 | 44.6 | ▲ 0.3 | 2 |
12:35:33 | 44.75 | 44.95 | 44.65 | ▲ 0.35 | 6 |
12:35:33 | 44.75 | 44.95 | 44.7 | ▲ 0.4 | 5 |
12:35:33 | 44.75 | 44.95 | 44.75 | ▲ 0.45 | 2 |
12:29:10 | 44.85 | 45 | 44.85 | ▲ 0.55 | 1 |
12:26:07 | 44.9 | 45.05 | 44.9 | ▲ 0.6 | 1 |
12:26:05 | 44.9 | 45 | 45 | ▲ 0.7 | 10 |
12:26:00 | 44.9 | 45 | 44.9 | ▲ 0.6 | 1 |
12:25:56 | 44.9 | 45 | 44.9 | ▲ 0.6 | 1 |
12:25:27 | 44.9 | 45 | 44.9 | ▲ 0.6 | 1 |
12:24:06 | 44.9 | 45 | 44.9 | ▲ 0.6 | 2 |
12:22:10 | 44.95 | 45 | 44.95 | ▲ 0.65 | 1 |
12:21:51 | 44.95 | 45 | 44.95 | ▲ 0.65 | 1 |
12:21:51 | 44.95 | 45 | 44.95 | ▲ 0.65 | 1 |
12:14:59 | 44.9 | 45 | 44.9 | ▲ 0.6 | 1 |
12:14:59 | 44.9 | 45 | 45 | ▲ 0.7 | 8 |
12:14:42 | 44.9 | 45 | 44.9 | ▲ 0.6 | 1 |
12:14:42 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 1 |
12:14:41 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 5 |
12:13:22 | 44.9 | 44.95 | 44.9 | ▲ 0.6 | 1 |
12:12:06 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 1 |
12:11:01 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 1 |
12:10:45 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 1 |
12:10:43 | 44.9 | 44.95 | 44.9 | ▲ 0.6 | 1 |
12:10:42 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 3 |
12:09:58 | 44.9 | 44.95 | 44.95 | ▲ 0.65 | 1 |
12:09:24 | 44.85 | 44.9 | 44.9 | ▲ 0.6 | 1 |
12:09:07 | 44.85 | 44.9 | 44.9 | ▲ 0.6 | 3 |
12:04:51 | 44.85 | 44.9 | 44.85 | ▲ 0.55 | 1 |
12:00:41 | 44.75 | 44.8 | 44.75 | ▲ 0.45 | 2 |
11:51:45 | 44.75 | 44.9 | 44.75 | ▲ 0.45 | 1 |
11:51:45 | 44.75 | 44.85 | 44.85 | ▲ 0.55 | 1 |
11:49:43 | 44.7 | 44.8 | 44.8 | ▲ 0.5 | 1 |
11:45:33 | 44.7 | 44.8 | 44.8 | ▲ 0.5 | 1 |
11:43:05 | 44.7 | 44.8 | 44.8 | ▲ 0.5 | 1 |
11:42:41 | 44.7 | 44.8 | 44.8 | ▲ 0.5 | 1 |
11:41:35 | 44.7 | 44.8 | 44.8 | ▲ 0.5 | 1 |
11:37:35 | 44.7 | 44.8 | 44.8 | ▲ 0.5 | 2 |
11:36:48 | 44.7 | 44.8 | 44.7 | ▲ 0.4 | 1 |
11:36:45 | 44.65 | 44.8 | 44.65 | ▲ 0.35 | 1 |
11:36:45 | 44.65 | 44.75 | 44.75 | ▲ 0.45 | 2 |
11:36:45 | 44.65 | 44.7 | 44.7 | ▲ 0.4 | 11 |
11:36:45 | 44.65 | 44.7 | 44.7 | ▲ 0.4 | 1 |
11:31:12 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 2 |
11:27:07 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
11:21:40 | 44.6 | 44.7 | 44.6 | ▲ 0.3 | 1 |
11:21:38 | 44.6 | 44.7 | 44.7 | ▲ 0.4 | 3 |
11:20:46 | 44.6 | 44.7 | 44.6 | ▲ 0.3 | 2 |
11:20:11 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 1 |
11:12:39 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 1 |
11:11:35 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
11:07:57 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
10:55:34 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
10:55:26 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
10:53:37 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
10:53:36 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
10:50:05 | 44.65 | 44.7 | 44.7 | ▲ 0.4 | 1 |
10:45:41 | 44.65 | 44.7 | 44.7 | ▲ 0.4 | 3 |
10:36:53 | 44.6 | 44.7 | 44.7 | ▲ 0.4 | 1 |
10:32:46 | 44.6 | 44.7 | 44.7 | ▲ 0.4 | 1 |
10:31:41 | 44.6 | 44.7 | 44.7 | ▲ 0.4 | 1 |
10:30:27 | 44.6 | 44.7 | 44.7 | ▲ 0.4 | 1 |
10:30:11 | 44.6 | 44.7 | 44.7 | ▲ 0.4 | 1 |
10:29:59 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 1 |
10:29:41 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 1 |
10:29:31 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 1 |
10:24:34 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 5 |
10:22:11 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 1 |
10:13:32 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
10:13:31 | 44.65 | 44.7 | 44.7 | ▲ 0.4 | 1 |
10:10:06 | 44.65 | 44.7 | 44.65 | ▲ 0.35 | 1 |
10:06:02 | 44.65 | 44.7 | 44.7 | ▲ 0.4 | 2 |
09:47:57 | 44.7 | 45 | 44.7 | ▲ 0.4 | 1 |
09:47:56 | 44.65 | 44.85 | 44.95 | ▲ 0.65 | 3 |
09:47:56 | 44.65 | 44.85 | 44.9 | ▲ 0.6 | 2 |
09:47:56 | 44.65 | 44.85 | 44.85 | ▲ 0.55 | 1 |
09:47:01 | 44.65 | 44.8 | 44.8 | ▲ 0.5 | 1 |
09:46:14 | 44.65 | 44.8 | 44.8 | ▲ 0.5 | 1 |
09:43:27 | 44.7 | 44.8 | 44.7 | ▲ 0.4 | 2 |
09:43:25 | 44.65 | 44.75 | 44.75 | ▲ 0.45 | 4 |
09:43:25 | 44.65 | 44.7 | 44.7 | ▲ 0.4 | 7 |
09:43:25 | 44.65 | 44.7 | 44.7 | ▲ 0.4 | 5 |
09:43:12 | 44.6 | 44.65 | 44.65 | ▲ 0.35 | 1 |
09:38:47 | 44.5 | 44.6 | 44.65 | ▲ 0.35 | 4 |
09:38:47 | 44.5 | 44.6 | 44.6 | ▲ 0.3 | 2 |
09:38:47 | 44.5 | 44.6 | 44.5 | ▲ 0.2 | 1 |
09:38:47 | 44.5 | 44.6 | 44.6 | ▲ 0.3 | 2 |
09:33:39 | 44.5 | 44.6 | 44.6 | ▲ 0.3 | 1 |
09:29:42 | 44.45 | 44.7 | 44.7 | ▲ 0.4 | 1 |
09:29:14 | 44.45 | 44.65 | 44.65 | ▲ 0.35 | 1 |
09:25:57 | 44.35 | 44.7 | 44.7 | ▲ 0.4 | 1 |
09:25:44 | 44.35 | 44.65 | 44.65 | ▲ 0.35 | 1 |
09:22:54 | 44.35 | 44.65 | 44.65 | ▲ 0.35 | 1 |
09:21:08 | 44.35 | 44.65 | 44.65 | ▲ 0.35 | 2 |
09:20:27 | 44.35 | 44.65 | 44.65 | ▲ 0.35 | 1 |
09:20:02 | 44.35 | 44.6 | 44.6 | ▲ 0.3 | 1 |
09:19:48 | 44.3 | 44.6 | 44.3 | -- | 1 |
09:19:48 | 44.3 | 44.55 | 44.55 | ▲ 0.25 | 6 |
09:19:48 | 44.3 | 44.5 | 44.5 | ▲ 0.2 | 5 |
09:19:18 | 44.3 | 44.5 | 44.5 | ▲ 0.2 | 2 |
09:19:16 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 1 |
09:14:22 | 44.3 | 44.5 | 44.3 | -- | 1 |
09:12:06 | 44.3 | 44.45 | 44.3 | -- | 1 |
09:10:14 | 44.45 | 44.5 | 44.45 | ▲ 0.15 | 2 |
09:09:44 | 44.45 | 44.5 | 44.45 | ▲ 0.15 | 1 |
09:09:44 | 44.45 | 44.5 | 44.45 | ▲ 0.15 | 10 |
09:09:16 | 44.3 | 44.45 | 44.45 | ▲ 0.15 | 7 |
09:06:28 | 44.25 | 44.45 | 44.45 | ▲ 0.15 | 1 |
09:06:12 | 44.25 | 44.45 | 44.25 | ▼ 0.05 | 1 |
09:06:10 | 44.25 | 44.45 | 44.45 | ▲ 0.15 | 1 |
09:06:00 | 44.3 | 44.5 | 44.3 | -- | 1 |
09:05:51 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 1 |
09:05:43 | 44.3 | 44.4 | 44.3 | -- | 1 |
09:05:41 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 3 |
09:05:41 | 44.3 | 44.4 | 44.4 | ▲ 0.1 | 5 |
09:03:19 | 44.25 | 44.4 | 44.4 | ▲ 0.1 | 1 |
09:03:19 | 44.25 | 44.35 | 44.35 | ▲ 0.05 | 1 |
09:01:35 | 44.35 | 44.4 | 44.35 | ▲ 0.05 | 3 |
09:01:03 | 44.35 | 44.4 | 44.35 | ▲ 0.05 | 1 |
09:00:02 | 44.2 | 44.3 | 44.3 | -- | 1 |
|
|