MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6550 北極星藥業-KY

北極星藥業-KY 6550

44.85

△0.55(△1.24%)
開盤: 44.30   最高: 45.00   最低: 44.25
昨收: 44.30   買進: 44.85   賣出: 44.90
總量: 364   金額: 0.16億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.7544.944.85▲ 0.5512
13:24:2844.84545▲ 0.77
13:24:2444.84545▲ 0.72
13:24:0844.7544.9544.95▲ 0.651
13:24:0744.7544.844.8▲ 0.54
13:23:4944.7544.844.8▲ 0.51
13:23:3444.84544.8▲ 0.55
13:23:1644.844.9545▲ 0.71
13:23:1644.844.9544.95▲ 0.655
13:21:4144.7544.944.9▲ 0.61
13:21:0744.7544.944.9▲ 0.61
13:20:2444.7544.944.9▲ 0.62
13:19:3444.7544.944.9▲ 0.61
13:19:2144.7544.844.8▲ 0.51
13:19:0544.7544.844.8▲ 0.51
13:18:2044.7544.944.9▲ 0.61
13:17:2044.844.944.8▲ 0.53
13:16:1444.844.8544.8▲ 0.51
13:15:3844.844.944.8▲ 0.51
13:14:3344.8544.944.85▲ 0.551
13:12:1044.844.944.8▲ 0.51
13:11:3644.7544.944.9▲ 0.64
13:10:0844.7544.944.9▲ 0.65
13:09:4444.7544.8544.85▲ 0.551
13:09:1644.7544.844.8▲ 0.51
13:08:4344.7544.844.75▲ 0.451
13:08:3144.7544.8544.75▲ 0.452
13:07:0644.644.7544.75▲ 0.451
13:04:0344.644.744.7▲ 0.41
13:01:0544.644.844.6▲ 0.34
13:01:0544.6544.8544.55▲ 0.2519
13:01:0544.6544.8544.6▲ 0.313
13:01:0544.6544.8544.65▲ 0.3512
13:00:0944.7544.8544.75▲ 0.451
12:59:0844.7544.8544.75▲ 0.452
12:42:2444.8544.944.9▲ 0.61
12:42:2244.744.944.9▲ 0.61
12:40:1744.6544.944.65▲ 0.352
12:40:0844.6544.944.65▲ 0.351
12:40:0544.6544.944.65▲ 0.351
12:35:3544.644.9544.6▲ 0.31
12:35:3344.7544.9544.6▲ 0.32
12:35:3344.7544.9544.65▲ 0.356
12:35:3344.7544.9544.7▲ 0.45
12:35:3344.7544.9544.75▲ 0.452
12:29:1044.854544.85▲ 0.551
12:26:0744.945.0544.9▲ 0.61
12:26:0544.94545▲ 0.710
12:26:0044.94544.9▲ 0.61
12:25:5644.94544.9▲ 0.61
12:25:2744.94544.9▲ 0.61
12:24:0644.94544.9▲ 0.62
12:22:1044.954544.95▲ 0.651
12:21:5144.954544.95▲ 0.651
12:21:5144.954544.95▲ 0.651
12:14:5944.94544.9▲ 0.61
12:14:5944.94545▲ 0.78
12:14:4244.94544.9▲ 0.61
12:14:4244.944.9544.95▲ 0.651
12:14:4144.944.9544.95▲ 0.655
12:13:2244.944.9544.9▲ 0.61
12:12:0644.944.9544.95▲ 0.651
12:11:0144.944.9544.95▲ 0.651
12:10:4544.944.9544.95▲ 0.651
12:10:4344.944.9544.9▲ 0.61
12:10:4244.944.9544.95▲ 0.653
12:09:5844.944.9544.95▲ 0.651
12:09:2444.8544.944.9▲ 0.61
12:09:0744.8544.944.9▲ 0.63
12:04:5144.8544.944.85▲ 0.551
12:00:4144.7544.844.75▲ 0.452
11:51:4544.7544.944.75▲ 0.451
11:51:4544.7544.8544.85▲ 0.551
11:49:4344.744.844.8▲ 0.51
11:45:3344.744.844.8▲ 0.51
11:43:0544.744.844.8▲ 0.51
11:42:4144.744.844.8▲ 0.51
11:41:3544.744.844.8▲ 0.51
11:37:3544.744.844.8▲ 0.52
11:36:4844.744.844.7▲ 0.41
11:36:4544.6544.844.65▲ 0.351
11:36:4544.6544.7544.75▲ 0.452
11:36:4544.6544.744.7▲ 0.411
11:36:4544.6544.744.7▲ 0.41
11:31:1244.644.6544.65▲ 0.352
11:27:0744.6544.744.65▲ 0.351
11:21:4044.644.744.6▲ 0.31
11:21:3844.644.744.7▲ 0.43
11:20:4644.644.744.6▲ 0.32
11:20:1144.644.6544.65▲ 0.351
11:12:3944.644.6544.65▲ 0.351
11:11:3544.6544.744.65▲ 0.351
11:07:5744.6544.744.65▲ 0.351
10:55:3444.6544.744.65▲ 0.351
10:55:2644.6544.744.65▲ 0.351
10:53:3744.6544.744.65▲ 0.351
10:53:3644.6544.744.65▲ 0.351
10:50:0544.6544.744.7▲ 0.41
10:45:4144.6544.744.7▲ 0.43
10:36:5344.644.744.7▲ 0.41
10:32:4644.644.744.7▲ 0.41
10:31:4144.644.744.7▲ 0.41
10:30:2744.644.744.7▲ 0.41
10:30:1144.644.744.7▲ 0.41
10:29:5944.644.6544.65▲ 0.351
10:29:4144.644.6544.65▲ 0.351
10:29:3144.644.6544.65▲ 0.351
10:24:3444.644.6544.65▲ 0.355
10:22:1144.644.6544.65▲ 0.351
10:13:3244.6544.744.65▲ 0.351
10:13:3144.6544.744.7▲ 0.41
10:10:0644.6544.744.65▲ 0.351
10:06:0244.6544.744.7▲ 0.42
09:47:5744.74544.7▲ 0.41
09:47:5644.6544.8544.95▲ 0.653
09:47:5644.6544.8544.9▲ 0.62
09:47:5644.6544.8544.85▲ 0.551
09:47:0144.6544.844.8▲ 0.51
09:46:1444.6544.844.8▲ 0.51
09:43:2744.744.844.7▲ 0.42
09:43:2544.6544.7544.75▲ 0.454
09:43:2544.6544.744.7▲ 0.47
09:43:2544.6544.744.7▲ 0.45
09:43:1244.644.6544.65▲ 0.351
09:38:4744.544.644.65▲ 0.354
09:38:4744.544.644.6▲ 0.32
09:38:4744.544.644.5▲ 0.21
09:38:4744.544.644.6▲ 0.32
09:33:3944.544.644.6▲ 0.31
09:29:4244.4544.744.7▲ 0.41
09:29:1444.4544.6544.65▲ 0.351
09:25:5744.3544.744.7▲ 0.41
09:25:4444.3544.6544.65▲ 0.351
09:22:5444.3544.6544.65▲ 0.351
09:21:0844.3544.6544.65▲ 0.352
09:20:2744.3544.6544.65▲ 0.351
09:20:0244.3544.644.6▲ 0.31
09:19:4844.344.644.3--1
09:19:4844.344.5544.55▲ 0.256
09:19:4844.344.544.5▲ 0.25
09:19:1844.344.544.5▲ 0.22
09:19:1644.344.444.4▲ 0.11
09:14:2244.344.544.3--1
09:12:0644.344.4544.3--1
09:10:1444.4544.544.45▲ 0.152
09:09:4444.4544.544.45▲ 0.151
09:09:4444.4544.544.45▲ 0.1510
09:09:1644.344.4544.45▲ 0.157
09:06:2844.2544.4544.45▲ 0.151
09:06:1244.2544.4544.25▼ 0.051
09:06:1044.2544.4544.45▲ 0.151
09:06:0044.344.544.3--1
09:05:5144.344.444.4▲ 0.11
09:05:4344.344.444.3--1
09:05:4144.344.444.4▲ 0.13
09:05:4144.344.444.4▲ 0.15
09:03:1944.2544.444.4▲ 0.11
09:03:1944.2544.3544.35▲ 0.051
09:01:3544.3544.444.35▲ 0.053
09:01:0344.3544.444.35▲ 0.051
09:00:0244.244.344.3--1

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2826 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 75 0 2
2025/01/21 38 0 2
2025/01/20 90 0 0
2025/01/17 -46 0 0
2025/01/16 -43 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4147中裕新藥研發84.9△0.4△0.47%
競爭者 4162智擎新藥研發96.1△0.9△0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6550 北極星藥業-KY

經營能力 獲利能力
綜合評分 23 綜合評分 10
同業標準 27 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 22
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞