6530 創威

14:30:00	--	--	67.2	▲ 0.9	6
13:30:00	67.1	67.2	67.2	▲ 0.9	193
13:24:56	67.1	67.2	67.2	▲ 0.9	1
13:24:56	67.2	67.3	67.2	▲ 0.9	3
13:24:55	67.2	67.3	67.2	▲ 0.9	1
13:24:44	67.1	67.2	67.4	▲ 1.1	13
13:24:44	67.1	67.2	67.3	▲ 1	7
13:24:44	67.1	67.2	67.2	▲ 0.9	10
13:24:37	67.1	67.2	67.1	▲ 0.8	2
13:24:26	67.1	67.2	67.1	▲ 0.8	1
13:24:24	67.1	67.2	67.2	▲ 0.9	1
13:24:06	67.1	67.2	67.1	▲ 0.8	1
13:23:54	67.1	67.2	67.1	▲ 0.8	2
13:23:49	67.1	67.2	67.1	▲ 0.8	2
13:23:48	67.1	67.2	67.1	▲ 0.8	1
13:23:30	67	67.2	67.2	▲ 0.9	2
13:23:15	67	67.2	67.2	▲ 0.9	1
13:23:02	67	67.2	67.2	▲ 0.9	1
13:22:56	67	67.2	67	▲ 0.7	1
13:22:52	67.1	67.2	67.1	▲ 0.8	1
13:22:49	67.1	67.2	67.1	▲ 0.8	1
13:22:48	67.1	67.2	67.1	▲ 0.8	1
13:22:48	67.1	67.2	67.1	▲ 0.8	2
13:22:38	67.1	67.2	67.1	▲ 0.8	1
13:22:30	67	67.2	67.2	▲ 0.9	2
13:22:29	67.1	67.2	67.1	▲ 0.8	1
13:22:25	67.1	67.2	67.1	▲ 0.8	1
13:22:25	67	67.1	67.1	▲ 0.8	1
13:22:23	67	67.1	67.1	▲ 0.8	1
13:22:18	67	67.1	67.1	▲ 0.8	1
13:22:18	67	67.1	67.1	▲ 0.8	10
13:22:07	67	67.1	67	▲ 0.7	2
13:22:01	67	67.1	67.1	▲ 0.8	2
13:21:30	67	67.1	67.1	▲ 0.8	2
13:21:08	67	67.1	67.1	▲ 0.8	1
13:21:08	67.1	67.2	67.1	▲ 0.8	2
13:20:59	67	67.1	67.1	▲ 0.8	3
13:20:59	67	67.1	67.1	▲ 0.8	3
13:20:59	67.1	67.2	67.1	▲ 0.8	4
13:20:46	67.1	67.2	67.1	▲ 0.8	1
13:20:30	67	67.2	67.2	▲ 0.9	2
13:20:27	67	67.1	67.1	▲ 0.8	2
13:20:09	67.1	67.2	67.1	▲ 0.8	2
13:19:49	67	67.3	67	▲ 0.7	5
13:19:42	67	67.1	67	▲ 0.7	2
13:19:35	67	67.1	67.1	▲ 0.8	3
13:19:35	67	67.1	67.1	▲ 0.8	1
13:19:35	67	67.1	67.1	▲ 0.8	1
13:19:35	67.1	67.3	67.1	▲ 0.8	5
13:19:34	67.1	67.3	67.1	▲ 0.8	3
13:19:30	67.1	67.2	67.2	▲ 0.9	5
13:19:30	67.1	67.2	67.2	▲ 0.9	2
13:19:29	67.1	67.2	67.1	▲ 0.8	1
13:19:22	67.1	67.2	67.1	▲ 0.8	1
13:19:14	67.1	67.2	67.1	▲ 0.8	2
13:18:43	67.1	67.2	67.1	▲ 0.8	1
13:18:37	67.1	67.2	67.1	▲ 0.8	3
13:18:26	67.1	67.2	67.1	▲ 0.8	1
13:18:18	67.1	67.2	67.1	▲ 0.8	5
13:17:59	67.1	67.2	67.2	▲ 0.9	1
13:17:47	67.1	67.2	67.1	▲ 0.8	7
13:17:46	67.1	67.2	67.2	▲ 0.9	1
13:17:38	67.1	67.2	67.1	▲ 0.8	1
13:17:23	67.1	67.2	67.2	▲ 0.9	1
13:17:15	67.1	67.2	67.2	▲ 0.9	1
13:17:11	67.1	67.2	67.2	▲ 0.9	1
13:16:29	67.1	67.2	67.2	▲ 0.9	1
13:15:59	67.1	67.3	67.1	▲ 0.8	1
13:15:54	67.1	67.3	67.3	▲ 1	1
13:15:46	67.1	67.3	67.3	▲ 1	1
13:15:33	67.2	67.3	67.1	▲ 0.8	1
13:15:33	67.2	67.3	67.2	▲ 0.9	4
13:15:30	67.2	67.3	67.3	▲ 1	1
13:15:15	67.3	67.4	67.3	▲ 1	3
13:14:51	67.2	67.3	67.3	▲ 1	4
13:14:51	67.2	67.3	67.3	▲ 1	6
13:14:51	67.2	67.3	67.3	▲ 1	1
13:14:46	67.1	67.2	67.2	▲ 0.9	1
13:14:32	67.1	67.2	67.2	▲ 0.9	8
13:14:32	67.1	67.2	67.2	▲ 0.9	1
13:14:25	67.1	67.2	67.2	▲ 0.9	2
13:14:10	67.1	67.2	67.1	▲ 0.8	1
13:14:07	67.1	67.2	67.1	▲ 0.8	1
13:14:06	67.1	67.2	67.1	▲ 0.8	1
13:13:45	67.1	67.2	67.1	▲ 0.8	3
13:12:26	67.1	67.2	67.2	▲ 0.9	1
13:12:19	67.1	67.2	67.2	▲ 0.9	1
13:12:15	67.1	67.2	67.2	▲ 0.9	2
13:12:11	67.1	67.2	67.2	▲ 0.9	1
13:12:10	67	67.1	67.1	▲ 0.8	1
13:12:10	67.1	67.2	67.1	▲ 0.8	1
13:11:59	67.1	67.2	67.1	▲ 0.8	2
13:11:57	67.1	67.2	67.1	▲ 0.8	1
13:11:46	67.1	67.2	67.1	▲ 0.8	1
13:11:38	67.1	67.2	67.1	▲ 0.8	2
13:11:17	67.2	67.3	67.2	▲ 0.9	10
13:11:15	67.2	67.3	67.2	▲ 0.9	1
13:10:42	67.2	67.3	67.2	▲ 0.9	1
13:10:26	67.2	67.3	67.2	▲ 0.9	1
13:10:21	67.2	67.3	67.3	▲ 1	2
13:10:19	67.2	67.3	67.2	▲ 0.9	3
13:10:13	67.2	67.3	67.2	▲ 0.9	3
13:09:50	67.2	67.3	67.2	▲ 0.9	1
13:09:48	67.2	67.3	67.2	▲ 0.9	1
13:09:45	67.2	67.3	67.2	▲ 0.9	1
13:09:42	67.2	67.3	67.2	▲ 0.9	2
13:08:47	67.2	67.3	67.2	▲ 0.9	1
13:08:31	67.2	67.3	67.2	▲ 0.9	1
13:07:52	67.2	67.3	67.3	▲ 1	2
13:07:52	67.2	67.3	67.3	▲ 1	1
13:07:51	67.2	67.3	67.3	▲ 1	2
13:07:51	67.2	67.3	67.3	▲ 1	1
13:07:51	67.2	67.3	67.3	▲ 1	1
13:07:48	67.2	67.3	67.3	▲ 1	3
13:07:48	67.3	67.5	67.3	▲ 1	4
13:07:44	67.3	67.4	67.4	▲ 1.1	2
13:07:35	67.3	67.4	67.4	▲ 1.1	2
13:07:35	67.3	67.4	67.4	▲ 1.1	3
13:07:35	67.3	67.4	67.4	▲ 1.1	1
13:06:58	67.3	67.5	67.3	▲ 1	1
13:06:48	67.3	67.4	67.4	▲ 1.1	1
13:06:36	67.3	67.5	67.5	▲ 1.2	1
13:06:21	67.4	67.5	67.4	▲ 1.1	1
13:06:18	67.4	67.5	67.4	▲ 1.1	2
13:06:03	67.4	67.5	67.4	▲ 1.1	1
13:05:52	67.4	67.5	67.4	▲ 1.1	1
13:05:47	67.4	67.5	67.4	▲ 1.1	2
13:05:37	67.4	67.5	67.4	▲ 1.1	1
13:05:36	67.4	67.5	67.4	▲ 1.1	2
13:05:19	67.3	67.4	67.4	▲ 1.1	20
13:05:16	67.2	67.3	67.3	▲ 1	1
13:05:16	67.3	67.4	67.3	▲ 1	1
13:05:11	67.3	67.4	67.3	▲ 1	1
13:05:05	67.3	67.4	67.3	▲ 1	2
13:05:01	67.3	67.4	67.3	▲ 1	3
13:04:21	67.3	67.4	67.4	▲ 1.1	1
13:04:07	67.3	67.4	67.3	▲ 1	1
13:03:22	67.3	67.4	67.4	▲ 1.1	1
13:03:17	67.3	67.4	67.4	▲ 1.1	1
13:03:06	67.3	67.4	67.4	▲ 1.1	2
13:02:39	67.3	67.4	67.3	▲ 1	1
13:02:15	67.3	67.4	67.4	▲ 1.1	1
13:02:09	67.3	67.4	67.4	▲ 1.1	10
13:01:50	67.2	67.3	67.3	▲ 1	1
13:01:30	67.2	67.4	67.4	▲ 1.1	1
13:01:06	67.1	67.3	67.4	▲ 1.1	7
13:01:06	67.1	67.3	67.3	▲ 1	13
13:00:58	67.1	67.2	67.2	▲ 0.9	5
13:00:52	67.1	67.2	67.2	▲ 0.9	1
13:00:41	67.1	67.3	67.1	▲ 0.8	1
12:59:53	67.1	67.2	67.2	▲ 0.9	2
12:59:37	67.2	67.3	67.2	▲ 0.9	1
12:59:33	67.2	67.3	67.3	▲ 1	1
12:59:26	67.1	67.3	67.3	▲ 1	2
12:58:34	67	67.2	67.2	▲ 0.9	8
12:58:10	67.1	67.2	67.1	▲ 0.8	3
12:57:28	67.1	67.2	67.1	▲ 0.8	1
12:57:02	67.1	67.2	67.1	▲ 0.8	1
12:56:30	67.1	67.2	67.1	▲ 0.8	2
12:55:49	67.1	67.2	67.1	▲ 0.8	1
12:55:15	67	67.1	67.1	▲ 0.8	1
12:54:47	67	67.1	67.1	▲ 0.8	1
12:54:26	67	67.1	67	▲ 0.7	1
12:54:06	67	67.1	67	▲ 0.7	1
12:53:28	67	67.1	67	▲ 0.7	1
12:53:18	67	67.2	67	▲ 0.7	1
12:53:06	67	67.2	67	▲ 0.7	1
12:52:50	67.1	67.2	67	▲ 0.7	6
12:52:50	67.1	67.2	67.1	▲ 0.8	1
12:52:27	67	67.1	67.1	▲ 0.8	1
12:52:22	67	67.1	67.1	▲ 0.8	2
12:52:13	67.1	67.2	67.1	▲ 0.8	1
12:52:13	67.1	67.2	67.1	▲ 0.8	1
12:51:57	67.1	67.2	67.1	▲ 0.8	1
12:51:29	67.1	67.2	67.1	▲ 0.8	2
12:51:13	67.1	67.2	67.2	▲ 0.9	1
12:50:27	67.1	67.2	67.1	▲ 0.8	2
12:50:08	67.1	67.2	67.1	▲ 0.8	1
12:49:51	67.1	67.2	67.1	▲ 0.8	1
12:49:44	67.1	67.2	67.1	▲ 0.8	1
12:49:37	67.1	67.2	67.1	▲ 0.8	1
12:48:45	67.1	67.2	67.2	▲ 0.9	5
12:48:45	67.1	67.2	67.1	▲ 0.8	5
12:48:20	67.1	67.2	67.1	▲ 0.8	1
12:48:03	67.2	67.3	67.2	▲ 0.9	11
12:47:14	67.2	67.3	67.2	▲ 0.9	1
12:46:50	67.2	67.3	67.2	▲ 0.9	1
12:46:32	67.2	67.3	67.2	▲ 0.9	1
12:46:01	67.2	67.3	67.2	▲ 0.9	1
12:44:19	67.2	67.3	67.3	▲ 1	1
12:44:02	67.2	67.3	67.3	▲ 1	2
12:43:58	67.2	67.3	67.3	▲ 1	1
12:43:51	67.2	67.3	67.3	▲ 1	1
12:43:51	67.2	67.3	67.3	▲ 1	1
12:43:26	67.2	67.3	67.3	▲ 1	2
12:42:45	67.2	67.3	67.3	▲ 1	1
12:42:27	67.2	67.3	67.2	▲ 0.9	1
12:42:02	67.2	67.3	67.2	▲ 0.9	1
12:41:58	67.2	67.3	67.3	▲ 1	1
12:41:47	67.2	67.3	67.3	▲ 1	1
12:41:28	67.2	67.3	67.3	▲ 1	1
12:40:51	67.3	67.4	67.3	▲ 1	1
12:40:47	67.3	67.4	67.3	▲ 1	1
12:40:42	67.3	67.4	67.3	▲ 1	1
12:40:00	67.3	67.4	67.2	▲ 0.9	1
12:40:00	67.3	67.4	67.3	▲ 1	1
12:40:00	67.3	67.4	67.4	▲ 1.1	2
12:39:48	67.3	67.4	67.3	▲ 1	1
12:39:34	67.2	67.3	67.3	▲ 1	1
12:39:23	67.2	67.3	67.3	▲ 1	4
12:39:14	67.2	67.3	67.3	▲ 1	5
12:38:55	67.2	67.3	67.2	▲ 0.9	1
12:38:33	67.2	67.3	67.2	▲ 0.9	1
12:38:22	67.2	67.3	67.3	▲ 1	1
12:37:33	67.2	67.3	67.3	▲ 1	1
12:36:31	67.2	67.3	67.3	▲ 1	1
12:36:03	67.2	67.3	67.3	▲ 1	1
12:35:52	67.3	67.4	67.3	▲ 1	1
12:35:43	67.3	67.4	67.3	▲ 1	1
12:35:42	67.3	67.4	67.3	▲ 1	1
12:35:06	67.3	67.4	67.3	▲ 1	1
12:35:04	67.2	67.3	67.3	▲ 1	2
12:35:04	67.2	67.3	67.3	▲ 1	2
12:35:04	67.2	67.3	67.3	▲ 1	1
12:35:04	67.2	67.3	67.3	▲ 1	2
12:35:04	67.2	67.3	67.3	▲ 1	3
12:35:04	67.2	67.3	67.3	▲ 1	7
12:35:03	67.1	67.2	67.2	▲ 0.9	1
12:34:58	67.2	67.3	67.2	▲ 0.9	1
12:34:52	67.2	67.3	67.2	▲ 0.9	1
12:34:46	67.2	67.3	67.2	▲ 0.9	1
12:34:37	67.2	67.3	67.2	▲ 0.9	1
12:34:31	67.2	67.3	67.2	▲ 0.9	5
12:34:27	67.2	67.3	67.3	▲ 1	1
12:34:25	67.2	67.3	67.2	▲ 0.9	1
12:34:23	67.2	67.3	67.2	▲ 0.9	1
12:34:23	67.2	67.3	67.2	▲ 0.9	1
12:34:17	67.2	67.3	67.2	▲ 0.9	4
12:34:13	67.2	67.3	67.2	▲ 0.9	2
12:34:12	67.2	67.3	67.2	▲ 0.9	1
12:34:11	67.2	67.3	67.2	▲ 0.9	3
12:34:11	67.2	67.3	67.2	▲ 0.9	1
12:34:05	67.2	67.3	67.2	▲ 0.9	1
12:33:57	67.2	67.3	67.2	▲ 0.9	2
12:33:37	67.2	67.3	67.2	▲ 0.9	1
12:33:24	67.2	67.3	67.2	▲ 0.9	2
12:32:43	67.2	67.3	67.2	▲ 0.9	1
12:32:32	67.2	67.3	67.3	▲ 1	1
12:32:19	67.2	67.3	67.3	▲ 1	2
12:32:10	67.2	67.3	67.3	▲ 1	1
12:32:01	67.2	67.3	67.3	▲ 1	1
12:31:51	67.2	67.3	67.3	▲ 1	5
12:31:31	67.2	67.3	67.2	▲ 0.9	1
12:31:23	67.2	67.3	67.2	▲ 0.9	1
12:31:21	67.2	67.3	67.2	▲ 0.9	1
12:31:04	67.2	67.3	67.2	▲ 0.9	1
12:30:40	67.2	67.3	67.3	▲ 1	1
12:30:37	67.2	67.3	67.2	▲ 0.9	1
12:30:35	67.2	67.3	67.3	▲ 1	3
12:30:27	67.3	67.4	67.3	▲ 1	5
12:30:17	67.3	67.4	67.3	▲ 1	1
12:30:11	67.3	67.4	67.4	▲ 1.1	1
12:30:09	67.3	67.4	67.4	▲ 1.1	1
12:30:01	67.3	67.4	67.3	▲ 1	1
12:29:55	67.3	67.4	67.3	▲ 1	1
12:29:51	67.3	67.4	67.4	▲ 1.1	1
12:29:48	67.3	67.4	67.4	▲ 1.1	1
12:29:38	67.3	67.4	67.4	▲ 1.1	3
12:29:32	67.2	67.3	67.3	▲ 1	1
12:29:31	67.2	67.3	67.3	▲ 1	1
12:29:22	67.2	67.3	67.3	▲ 1	2
12:29:18	67.1	67.2	67.3	▲ 1	1
12:29:18	67.1	67.2	67.2	▲ 0.9	1
12:29:07	67.3	67.4	67.2	▲ 0.9	2
12:29:07	67.3	67.4	67.3	▲ 1	1
12:29:07	67.3	67.4	67.3	▲ 1	1
12:29:04	67.3	67.4	67.3	▲ 1	1
12:29:04	67.3	67.4	67.4	▲ 1.1	2
12:29:04	67.3	67.4	67.3	▲ 1	1
12:29:01	67.3	67.4	67.4	▲ 1.1	3
12:28:57	67.3	67.4	67.4	▲ 1.1	1
12:28:52	67.3	67.4	67.4	▲ 1.1	2
12:28:51	67.4	67.5	67.4	▲ 1.1	18
12:28:51	67.4	67.5	67.5	▲ 1.2	1
12:28:44	67.4	67.6	67.6	▲ 1.3	1
12:28:36	67.4	67.6	67.6	▲ 1.3	2
12:28:35	67.4	67.6	67.6	▲ 1.3	1
12:28:32	67.4	67.6	67.6	▲ 1.3	1
12:28:31	67.4	67.6	67.6	▲ 1.3	2
12:28:18	67.4	67.6	67.6	▲ 1.3	1
12:28:17	67.4	67.6	67.6	▲ 1.3	1
12:28:15	67.4	67.6	67.6	▲ 1.3	1
12:28:15	67.4	67.6	67.6	▲ 1.3	1
12:28:14	67.5	67.6	67.5	▲ 1.2	26
12:28:12	67.5	67.6	67.6	▲ 1.3	1
12:28:10	67.5	67.6	67.6	▲ 1.3	1
12:28:08	67.6	67.7	67.6	▲ 1.3	1
12:28:08	67.6	67.7	67.6	▲ 1.3	2
12:28:08	67.5	67.6	67.6	▲ 1.3	3
12:28:06	67.5	67.6	67.6	▲ 1.3	1

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
145	140	3328	8437
融券買進	融券賣出	融券餘額	融券限額
47	41	281	8437

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	8	0	0
2025/01/21	3	0	0
2025/01/20	57	0	0
2025/01/17	-214	0	0
2025/01/16	536	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3672康聯訊	光收發模組	19.5	--	--
競爭者	4908前鼎	光收發模組	99.9	△1	△1.01%
競爭者	4977眾達-KY	光收發模組	147.5	△6.5	△4.61%
競爭者	4979華星光	光收發模組	242.5	△22	△9.98%
下游客戶	2412中華電	電信商	124.5	△1	△0.81%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6530 創威

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	67
同業標準	31	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	30
同業標準	36	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6530 創威

創威 6530

67.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6530 創 威

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6530 創威