14:30:00 | -- | -- | 39.7 | ▼ 0.1 | 4 |
13:30:00 | 39.65 | 39.7 | 39.7 | ▼ 0.1 | 94 |
13:20:26 | 39.6 | 39.7 | 39.65 | ▼ 0.15 | 17 |
13:15:26 | 39.6 | 39.7 | 39.7 | ▼ 0.1 | 11 |
13:10:26 | 39.6 | 39.7 | 39.6 | ▼ 0.2 | 7 |
13:05:26 | 39.6 | 39.65 | 39.65 | ▼ 0.15 | 14 |
13:00:26 | 39.75 | 39.8 | 39.8 | -- | 14 |
12:55:26 | 39.7 | 39.75 | 39.75 | ▼ 0.05 | 14 |
12:50:26 | 39.7 | 39.75 | 39.7 | ▼ 0.1 | 24 |
12:45:25 | 39.65 | 39.7 | 39.7 | ▼ 0.1 | 5 |
12:40:25 | 39.65 | 39.7 | 39.7 | ▼ 0.1 | 10 |
12:35:25 | 39.65 | 39.7 | 39.65 | ▼ 0.15 | 9 |
12:30:25 | 39.6 | 39.65 | 39.65 | ▼ 0.15 | 10 |
12:25:25 | 39.6 | 39.65 | 39.65 | ▼ 0.15 | 17 |
12:20:24 | 39.5 | 39.55 | 39.5 | ▼ 0.3 | 30 |
12:15:24 | 39.25 | 39.3 | 39.25 | ▼ 0.55 | 16 |
12:10:24 | 39.2 | 39.25 | 39.25 | ▼ 0.55 | 6 |
12:05:24 | 39.2 | 39.3 | 39.25 | ▼ 0.55 | 4 |
12:00:24 | 39.2 | 39.25 | 39.25 | ▼ 0.55 | 2 |
11:55:24 | 39.2 | 39.25 | 39.25 | ▼ 0.55 | 2 |
11:50:23 | 39.2 | 39.25 | 39.2 | ▼ 0.6 | 5 |
11:45:23 | 39.25 | 39.3 | 39.3 | ▼ 0.5 | 9 |
11:40:23 | 39.25 | 39.3 | 39.25 | ▼ 0.55 | 7 |
11:35:23 | 39.1 | 39.15 | 39.3 | ▼ 0.5 | 9 |
11:30:23 | 39.15 | 39.2 | 39.2 | ▼ 0.6 | 9 |
11:25:22 | 39.25 | 39.3 | 39.3 | ▼ 0.5 | 5 |
11:20:22 | 39.25 | 39.4 | 39.45 | ▼ 0.35 | 8 |
11:15:22 | 39.4 | 39.45 | 39.45 | ▼ 0.35 | 9 |
11:10:22 | 39.45 | 39.5 | 39.5 | ▼ 0.3 | 4 |
11:05:22 | 39.45 | 39.5 | 39.5 | ▼ 0.3 | 23 |
11:00:22 | 39.5 | 39.55 | 39.5 | ▼ 0.3 | 9 |
10:55:21 | 39.55 | 39.6 | 39.6 | ▼ 0.2 | 1 |
10:50:21 | 39.45 | 39.5 | 39.6 | ▼ 0.2 | 17 |
10:45:21 | 39.6 | 39.65 | 39.6 | ▼ 0.2 | 15 |
10:40:21 | 39.8 | 39.85 | 39.8 | -- | 23 |
10:35:21 | 39.8 | 39.85 | 39.8 | -- | 3 |
10:30:21 | 39.8 | 39.85 | 39.8 | -- | 5 |
10:25:20 | 39.8 | 39.85 | 39.8 | -- | 5 |
10:20:20 | 39.8 | 39.85 | 39.85 | ▲ 0.05 | 2 |
10:15:20 | 39.8 | 39.85 | 39.85 | ▲ 0.05 | 4 |
10:10:20 | 39.8 | 39.85 | 39.85 | ▲ 0.05 | 7 |
10:05:20 | 39.8 | 39.85 | 39.85 | ▲ 0.05 | 6 |
10:00:20 | 39.8 | 39.85 | 39.8 | -- | 16 |
09:55:20 | 39.85 | 39.9 | 39.85 | ▲ 0.05 | 3 |
09:50:19 | 39.8 | 39.95 | 39.9 | ▲ 0.1 | 7 |
09:45:19 | 39.9 | 39.95 | 39.9 | ▲ 0.1 | 2 |
09:40:19 | 39.8 | 39.85 | 39.9 | ▲ 0.1 | 13 |
09:35:19 | 39.8 | 39.85 | 39.8 | -- | 21 |
09:30:19 | 39.85 | 39.9 | 39.85 | ▲ 0.05 | 10 |
09:25:19 | 39.8 | 39.85 | 39.8 | -- | 25 |
09:20:19 | 39.8 | 39.85 | 39.8 | -- | 11 |
09:15:18 | 39.8 | 39.85 | 39.8 | -- | 19 |
09:10:18 | 39.85 | 39.95 | 39.95 | ▲ 0.15 | 22 |
09:05:18 | 40 | 40.05 | 40.05 | ▲ 0.25 | 36 |
09:00:18 | -- | -- | 40.05 | ▲ 0.25 | 62 |
|
|