MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6438 迅得

迅得 6438

224.00

△13.00(△6.16%)
開盤： 213.00   最高： 229.50   最低： 212.00
昨收： 211.00   買進： 224.00   賣出： 224.50
總量： 6,592   金額： 14.62億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----224▲ 139
13:30:00223223.5224▲ 13340
13:24:56225225.5225▲ 141
13:24:51225225.5225.5▲ 14.51
13:24:51225225.5225▲ 141
13:24:46225225.5225▲ 141
13:24:39225.5226225.5▲ 14.51
13:24:28225.5226225.5▲ 14.51
13:24:27225.5226226▲ 151
13:24:22225.5226225.5▲ 14.51
13:24:19225.5226225.5▲ 14.51
13:24:16225.5226225.5▲ 14.52
13:24:14225.5226225.5▲ 14.51
13:24:12225.5226225.5▲ 14.51
13:24:10225.5226225.5▲ 14.51
13:24:04225.5226225.5▲ 14.51
13:24:02225.5226225.5▲ 14.51
13:24:00225.5226225.5▲ 14.51
13:23:59225.5226225.5▲ 14.51
13:23:56225.5226225.5▲ 14.52
13:23:55225.5226225.5▲ 14.51
13:23:36225.5226225.5▲ 14.51
13:23:35225225.5225.5▲ 14.54
13:23:28225225.5226▲ 152
13:23:28225225.5225.5▲ 14.52
13:23:26225.5226225.5▲ 14.556
13:23:26225.5226225.5▲ 14.52
13:23:11225.5226225.5▲ 14.51
13:23:10225.5226226▲ 151
13:23:09225.5226225.5▲ 14.53
13:22:57225.5226226▲ 152
13:22:43225225.5225.5▲ 14.52
13:22:41225225.5225.5▲ 14.53
13:22:40225225.5225.5▲ 14.54
13:22:39225225.5225.5▲ 14.51
13:22:39225225.5225.5▲ 14.51
13:22:31225225.5225.5▲ 14.51
13:22:25225225.5225.5▲ 14.51
13:22:17225225.5225.5▲ 14.510
13:22:13225225.5225▲ 141
13:22:06225225.5225▲ 141
13:22:03225225.5225▲ 141
13:22:01225225.5225▲ 141
13:21:59225225.5225▲ 141
13:21:54225225.5225▲ 141
13:21:39225225.5225▲ 142
13:21:36225225.5225.5▲ 14.51
13:21:35225225.5225▲ 141
13:21:33225225.5225▲ 142
13:21:22225225.5225.5▲ 14.51
13:21:20225225.5225▲ 141
13:21:02225225.5225▲ 142
13:20:34225225.5225▲ 142
13:20:33225225.5225▲ 141
13:20:09225225.5225▲ 141
13:20:02225225.5225▲ 141
13:19:59225225.5225▲ 141
13:19:56225225.5225▲ 142
13:19:56225225.5225▲ 142
13:19:40225225.5225▲ 141
13:19:34224.5225225▲ 1430
13:19:34224.5225225▲ 142
13:19:21224.5225224.5▲ 13.51
13:19:12224.5225224.5▲ 13.51
13:18:45224.5225224.5▲ 13.51
13:18:44224.5225225▲ 141
13:18:40224.5225224.5▲ 13.51
13:18:20224.5225224.5▲ 13.51
13:17:59224.5225224.5▲ 13.51
13:17:49224.5225224.5▲ 13.52
13:17:43224.5225224.5▲ 13.51
13:17:35224.5225224.5▲ 13.51
13:17:14224.5225224.5▲ 13.510
13:16:48224.5225225▲ 143
13:16:40224.5225225▲ 141
13:16:11224.5225225▲ 143
13:16:09224.5225224.5▲ 13.53
13:16:07224.5225225▲ 149
13:15:58224.5225225▲ 141
13:15:53224.5225224.5▲ 13.51
13:15:51224.5225224.5▲ 13.51
13:15:50224224.5224.5▲ 13.51
13:15:50224224.5224.5▲ 13.512
13:15:29224224.5224.5▲ 13.51
13:15:28224224.5224▲ 131
13:15:18224224.5224▲ 131
13:14:47224224.5224▲ 131
13:14:38224224.5224▲ 131
13:14:35224224.5224.5▲ 13.52
13:14:33224224.5224▲ 131
13:14:06224224.5224▲ 131
13:13:57224224.5224▲ 131
13:13:36224224.5224.5▲ 13.51
13:13:34224224.5224.5▲ 13.51
13:13:33224224.5224.5▲ 13.51
13:13:26224224.5224.5▲ 13.51
13:12:52224224.5224.5▲ 13.51
13:12:28224224.5224.5▲ 13.51
13:12:24224224.5224.5▲ 13.52
13:11:55224.5225224.5▲ 13.51
13:11:49224.5225224.5▲ 13.51
13:11:45224224.5224.5▲ 13.51
13:11:34224224.5224.5▲ 13.51
13:11:26224224.5224.5▲ 13.51
13:11:25224224.5224.5▲ 13.51
13:11:10224224.5224.5▲ 13.59
13:11:10224224.5224.5▲ 13.51
13:10:35224224.5224.5▲ 13.51
13:10:35224224.5224.5▲ 13.51
13:10:11224224.5224.5▲ 13.52
13:10:09224.5225224.5▲ 13.51
13:10:01224.5225224.5▲ 13.51
13:10:01224.5225224.5▲ 13.51
13:09:51224.5225224.5▲ 13.51
13:08:52224.5225224.5▲ 13.51
13:08:33224.5225225▲ 141
13:08:13224.5225224.5▲ 13.51
13:08:06224224.5224.5▲ 13.51
13:07:56224224.5224.5▲ 13.51
13:07:34224224.5224.5▲ 13.51
13:07:04224224.5224.5▲ 13.51
13:06:23223.5224.5224.5▲ 13.511
13:05:50224224.5224▲ 138
13:05:49224224.5224▲ 131
13:05:27224224.5224▲ 131
13:05:16224224.5224▲ 133
13:05:10224.5225224.5▲ 13.52
13:04:52224224.5224.5▲ 13.51
13:04:48224224.5224.5▲ 13.56
13:04:43224224.5224.5▲ 13.51
13:04:27224224.5224▲ 131
13:03:23224224.5224▲ 131
13:03:01224224.5224▲ 131
13:02:39224224.5224▲ 131
13:02:28224224.5224▲ 132
13:02:08224224.5224▲ 131
13:01:41224224.5224▲ 131
12:59:52223.5224224▲ 131
12:59:49223.5224224▲ 131
12:59:33224224.5223.5▲ 12.51
12:59:33224224.5224▲ 131
12:59:04224224.5224▲ 135
12:59:03224224.5224▲ 131
12:58:20224224.5224▲ 131
12:58:08223.5224224▲ 131
12:58:08224224.5224▲ 131
12:57:54223.5224224▲ 131
12:57:42224224.5224▲ 132
12:56:58223.5224224▲ 131
12:56:40224224.5224▲ 132
12:56:08223.5224224▲ 131
12:55:23223.5224224▲ 131
12:55:22223.5224224▲ 131
12:55:22223.5224224▲ 131
12:55:22224224.5224▲ 133
12:55:19224224.5224▲ 132
12:55:19224224.5224▲ 131
12:55:12224224.5224▲ 132
12:55:09224224.5224▲ 131
12:55:05224224.5224▲ 131
12:54:58224224.5224▲ 135
12:54:53224224.5224▲ 131
12:54:31224224.5224▲ 131
12:54:23224.5225224.5▲ 13.51
12:54:14224.5225.5224.5▲ 13.52
12:54:07224.5225224.5▲ 13.51
12:54:07224224.5224.5▲ 13.51
12:53:52225225.5224▲ 133
12:53:52225225.5224.5▲ 13.511
12:53:52225225.5225▲ 146
12:52:35225225.5225.5▲ 14.51
12:51:38225225.5225▲ 143
12:51:00225225.5225▲ 141
12:50:50225225.5225▲ 141
12:50:39225225.5225▲ 142
12:49:44225.5226225▲ 141
12:49:44225.5226225.5▲ 14.52
12:48:59225225.5225.5▲ 14.51
12:48:50225225.5225.5▲ 14.51
12:48:49225225.5225.5▲ 14.51
12:48:46225225.5225.5▲ 14.51
12:48:46225225.5225.5▲ 14.55
12:47:25225225.5225.5▲ 14.51
12:46:55225225.5225.5▲ 14.52
12:46:51225225.5225.5▲ 14.51
12:46:23225225.5225.5▲ 14.52
12:45:55225225.5225▲ 143
12:45:49225225.5225.5▲ 14.51
12:44:56224.5225225▲ 141
12:44:56224.5225225▲ 141
12:44:56224.5225225▲ 141
12:44:54224.5225225▲ 141
12:44:54224.5225225▲ 141
12:44:50224.5225225▲ 142
12:44:47224.5225225▲ 149
12:44:45224.5225225▲ 141
12:44:25224.5225225▲ 141
12:44:10224.5225225▲ 141
12:43:34224.5225225▲ 143
12:43:34224225225▲ 141
12:42:35224224.5224.5▲ 13.51
12:41:17224.5225224.5▲ 13.52
12:41:02224.5225224.5▲ 13.51
12:40:54224224.5224.5▲ 13.57
12:40:38223.5224224▲ 131
12:40:25223.5224.5223.5▲ 12.51
12:40:15223.5224.5223.5▲ 12.51
12:39:44224224.5224▲ 131
12:39:31224224.5224▲ 131
12:39:26224224.5224▲ 131
12:39:24224224.5224▲ 131
12:39:19224224.5224▲ 132
12:39:11224224.5224▲ 135
12:39:03224224.5224▲ 131
12:39:01224224.5224▲ 131
12:38:55224224.5224▲ 131
12:37:52224.5225224.5▲ 13.54
12:37:49224.5225224.5▲ 13.52
12:37:03224.5225224.5▲ 13.51
12:36:52224.5225224.5▲ 13.59
12:35:36224.5225224.5▲ 13.52
12:35:33224.5225224.5▲ 13.52
12:35:04224.5225224.5▲ 13.51
12:35:03224.5225224.5▲ 13.51
12:33:34224224.5224.5▲ 13.52
12:32:24223.5224224▲ 131
12:32:07223.5224224▲ 132
12:32:07224224.5224▲ 131
12:32:07224224.5224.5▲ 13.51
12:32:07224224.5224.5▲ 13.51
12:32:07224224.5224▲ 136
12:32:07224.5225224.5▲ 13.51
12:32:07224.5225224.5▲ 13.51
12:32:07224225224▲ 135
12:32:07224224.5224.5▲ 13.51
12:32:07224224.5224.5▲ 13.515
12:32:07223.5224224▲ 1313
12:32:07223.5224224▲ 1316
12:31:51223.5224223.5▲ 12.51
12:31:48223.5224223.5▲ 12.51
12:30:57223.5224223.5▲ 12.51
12:30:07223.5224223.5▲ 12.51
12:30:00223.5224224▲ 131
12:30:00223.5224223.5▲ 12.51
12:29:58223.5224223.5▲ 12.51
12:29:50223.5224223.5▲ 12.51
12:29:48223.5224223.5▲ 12.51
12:29:44223.5224223.5▲ 12.51
12:29:40223.5224223.5▲ 12.51
12:29:28223.5224223.5▲ 12.51
12:29:27223.5224223.5▲ 12.51
12:29:27223.5224223.5▲ 12.51
12:29:27223.5224223.5▲ 12.51
12:28:45224224.5224▲ 132
12:28:30223.5224224▲ 131
12:28:30223.5224224▲ 131
12:28:21223.5224224▲ 131
12:28:18223.5224224▲ 131
12:28:18223.5224224▲ 131
12:28:13223.5224224▲ 131
12:28:11224224.5224▲ 136
12:28:10223.5224224▲ 132
12:28:10223.5224224▲ 131
12:28:10224224.5224▲ 133
12:28:10224224.5224▲ 1320
12:28:08224224.5224▲ 131
12:28:02224224.5224▲ 131
12:27:57224224.5224▲ 1310
12:27:35224224.5224▲ 131
12:27:31224224.5224.5▲ 13.51
12:27:29224224.5224▲ 133
12:27:19224224.5224▲ 131
12:26:53224224.5224.5▲ 13.51
12:26:43224224.5224.5▲ 13.51
12:26:39224224.5224.5▲ 13.51
12:26:20224224.5224.5▲ 13.51
12:26:11224.5225224.5▲ 13.51
12:26:03224224.5224.5▲ 13.51
12:26:02224225224▲ 131
12:26:01224.5225224.5▲ 13.55
12:25:59224.5225225▲ 141
12:25:54224.5225224.5▲ 13.51
12:25:32224.5225224.5▲ 13.55
12:24:52224.5225224.5▲ 13.54
12:24:52224.5225224.5▲ 13.51
12:24:14224.5225225▲ 141
12:24:12224.5225225▲ 141
12:23:18225225.5225▲ 141
12:23:02224.5225225▲ 141
12:22:53224.5225225▲ 141
12:22:48224.5225225▲ 141
12:22:02225225.5225▲ 141
12:21:58225225.5225▲ 141
12:21:56225225.5225▲ 141
12:21:54225225.5225▲ 141
12:20:58225225.5225▲ 141
12:20:56225225.5225▲ 141
12:20:39225225.5225▲ 141
12:20:23225225.5225▲ 142
12:20:00225225.5225▲ 141

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
812 692 12386 19465
融券買進 融券賣出 融券餘額 融券限額
45 52 358 19465

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 320 212 233
2025/01/21 159 60 145
2025/01/20 293 -127 47
2025/01/17 -403 -62 -16
2025/01/16 1203 98 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂自動化設備379.5△7.5△2.02%
競爭者 2464盟立自動化設備72.7△0.3△0.41%
競爭者 3490單井自動化設備29.6▽0.3▽1%
競爭者 3498陽程自動化設備50.3△0.3△0.6%
競爭者 5443均豪自動化設備101.5△0.5△0.5%
競爭者 6664群翊自動化設備224.5△1.5△0.67%
競爭者 6727亞泰金屬自動化設備79▽1.2▽1.5%
上游供應商 1590亞德客-KY氣動元件871▽9▽1.02%
下游客戶 3711日月光投控IC封裝測試177△5△2.91%
下游客戶 2313華通PCB設備68.8△0.6△0.88%
下游客戶 2355敬鵬PCB設備36.05△0.5△1.41%
下游客戶 3037欣興PCB設備139▽0.5▽0.36%
下游客戶 3189景碩PCB設備98.1△0.3△0.31%
下游客戶 2409友達面板業14.15△0.4△2.91%
下游客戶 3673TPK-KY面板業37.55▽0.15▽0.4%
下游客戶 2330台積電專業晶圓代工1135△15△1.34%
下游客戶 1303南亞塑膠加工32.35△0.3△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6438 迅 得

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 58
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。