MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6257 矽格

矽格 6257

70.50

△1.50(△2.17%)
開盤： 69.30   最高： 70.50   最低： 68.80
昨收： 69.00   買進： 70.40   賣出： 70.50
總量： 3,491   金額： 2.44億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.5▲ 1.515
13:30:0070.470.570.5▲ 1.5396
13:24:5570.470.570.5▲ 1.55
13:24:4770.470.570.5▲ 1.51
13:24:3870.470.570.4▲ 1.41
13:24:2670.470.570.5▲ 1.51
13:24:2570.470.570.5▲ 1.51
13:24:1170.470.570.5▲ 1.51
13:24:0970.470.570.5▲ 1.57
13:24:0670.470.570.4▲ 1.41
13:24:0570.470.570.5▲ 1.51
13:24:0570.470.570.5▲ 1.51
13:24:0070.470.570.5▲ 1.51
13:23:5870.470.570.5▲ 1.51
13:23:4970.470.570.4▲ 1.41
13:23:4870.470.570.4▲ 1.41
13:23:2970.470.570.4▲ 1.42
13:23:2970.470.570.4▲ 1.41
13:23:2870.470.570.5▲ 1.51
13:23:2770.470.570.5▲ 1.51
13:23:1870.470.570.4▲ 1.41
13:23:0970.470.570.4▲ 1.41
13:23:0670.470.570.5▲ 1.52
13:23:0270.470.570.5▲ 1.51
13:22:4970.470.570.4▲ 1.41
13:22:4370.470.570.4▲ 1.41
13:22:4170.470.570.5▲ 1.52
13:22:4070.470.570.5▲ 1.51
13:22:3870.470.570.5▲ 1.51
13:22:3470.470.570.4▲ 1.41
13:22:1170.470.570.5▲ 1.52
13:21:4870.370.470.4▲ 1.48
13:21:4870.370.470.4▲ 1.417
13:21:4170.370.470.4▲ 1.46
13:21:3570.370.470.4▲ 1.41
13:21:3470.370.470.3▲ 1.310
13:21:3170.370.470.4▲ 1.41
13:21:3170.370.470.4▲ 1.43
13:21:2970.370.470.4▲ 1.41
13:21:2670.370.470.4▲ 1.41
13:21:2070.370.470.4▲ 1.41
13:21:1770.370.470.4▲ 1.41
13:21:1770.370.470.4▲ 1.44
13:20:5170.370.470.4▲ 1.41
13:20:4770.370.470.3▲ 1.31
13:20:3670.370.470.3▲ 1.35
13:20:3070.370.470.3▲ 1.31
13:20:2670.370.470.4▲ 1.41
13:20:1270.370.470.3▲ 1.31
13:20:0870.370.470.3▲ 1.31
13:20:0070.370.470.4▲ 1.41
13:19:5970.370.470.4▲ 1.41
13:19:5970.370.470.3▲ 1.31
13:19:4770.370.470.4▲ 1.41
13:19:4270.370.470.3▲ 1.31
13:19:3070.370.470.4▲ 1.41
13:18:5170.370.470.4▲ 1.41
13:18:5170.370.470.4▲ 1.41
13:18:4070.370.470.4▲ 1.41
13:18:3170.370.470.4▲ 1.41
13:18:1470.370.470.3▲ 1.32
13:17:5970.370.470.4▲ 1.42
13:17:5370.370.470.3▲ 1.31
13:17:4170.370.470.4▲ 1.41
13:17:3470.370.470.3▲ 1.31
13:17:3470.370.470.3▲ 1.31
13:17:2770.370.470.4▲ 1.41
13:17:2770.370.470.4▲ 1.41
13:17:2270.370.470.3▲ 1.31
13:17:2070.370.470.4▲ 1.41
13:17:0770.370.470.3▲ 1.31
13:16:5870.370.470.3▲ 1.32
13:16:3870.370.470.4▲ 1.42
13:16:0070.370.470.4▲ 1.41
13:15:4270.370.470.3▲ 1.33
13:15:0670.370.470.3▲ 1.31
13:15:0170.370.470.4▲ 1.43
13:15:0070.370.470.3▲ 1.32
13:14:4070.370.470.4▲ 1.41
13:14:2570.370.470.3▲ 1.31
13:13:4470.370.470.3▲ 1.31
13:13:3970.370.470.3▲ 1.31
13:13:3470.370.470.3▲ 1.31
13:13:2070.370.470.4▲ 1.41
13:13:1770.370.470.3▲ 1.32
13:12:5970.370.470.4▲ 1.41
13:12:0570.370.470.4▲ 1.45
13:12:0070.370.470.4▲ 1.41
13:11:3870.370.470.4▲ 1.41
13:11:2970.370.470.4▲ 1.43
13:10:4070.370.470.4▲ 1.41
13:10:3370.370.470.3▲ 1.34
13:10:2070.370.470.3▲ 1.31
13:10:1870.370.470.3▲ 1.31
13:10:0570.370.470.3▲ 1.31
13:09:3670.370.470.3▲ 1.33
13:09:2070.370.470.4▲ 1.41
13:09:1570.370.470.3▲ 1.312
13:09:1570.370.470.3▲ 1.35
13:08:5870.370.470.3▲ 1.35
13:08:3970.370.470.3▲ 1.31
13:08:2870.370.470.3▲ 1.32
13:08:2870.370.470.3▲ 1.31
13:08:1970.370.470.3▲ 1.310
13:08:0070.370.470.4▲ 1.41
13:07:0870.370.470.3▲ 1.31
13:06:5970.370.470.3▲ 1.31
13:06:4070.370.470.4▲ 1.41
13:06:1570.370.470.3▲ 1.35
13:06:0570.370.470.3▲ 1.32
13:05:4770.370.470.3▲ 1.31
13:05:3570.370.470.4▲ 1.41
13:05:2470.370.470.4▲ 1.41
13:05:2070.370.470.4▲ 1.41
13:05:1070.370.470.4▲ 1.41
13:04:1270.370.470.4▲ 1.42
13:04:0770.370.470.4▲ 1.41
13:03:5770.370.470.3▲ 1.31
13:03:4370.370.470.4▲ 1.410
13:03:2170.370.470.4▲ 1.41
13:02:3670.370.470.4▲ 1.42
13:01:4570.370.470.4▲ 1.41
13:01:3470.470.570.4▲ 1.417
13:00:2270.370.470.4▲ 1.45
13:00:2170.370.470.4▲ 1.410
12:59:4370.370.470.4▲ 1.42
12:55:4170.470.570.4▲ 1.41
12:55:3870.470.570.4▲ 1.41
12:55:2370.470.570.4▲ 1.41
12:55:0470.470.570.4▲ 1.41
12:55:0370.470.570.4▲ 1.41
12:55:0270.470.570.5▲ 1.51
12:54:4670.470.570.4▲ 1.44
12:54:1770.470.570.4▲ 1.41
12:53:5970.470.570.4▲ 1.41
12:53:5070.470.570.4▲ 1.47
12:53:5070.470.570.4▲ 1.41
12:53:0070.470.570.4▲ 1.41
12:52:4770.470.570.5▲ 1.51
12:51:3170.470.570.5▲ 1.52
12:51:2270.470.570.5▲ 1.52
12:50:3770.470.570.4▲ 1.43
12:50:1970.470.570.4▲ 1.41
12:50:0570.470.570.4▲ 1.41
12:50:0270.470.570.4▲ 1.42
12:49:3970.470.570.4▲ 1.41
12:49:2570.470.570.4▲ 1.41
12:49:0970.470.570.4▲ 1.41
12:48:5870.470.570.4▲ 1.41
12:48:2870.470.570.4▲ 1.41
12:48:2170.470.570.4▲ 1.43
12:48:1770.470.570.4▲ 1.41
12:48:1670.470.570.4▲ 1.41
12:47:5270.470.570.4▲ 1.41
12:47:4970.470.570.4▲ 1.41
12:47:4570.470.570.4▲ 1.41
12:47:4070.470.570.4▲ 1.41
12:46:4170.470.570.4▲ 1.41
12:45:5370.470.570.4▲ 1.46
12:45:2770.470.570.5▲ 1.52
12:44:5570.470.570.5▲ 1.51
12:44:5270.470.570.4▲ 1.41
12:44:0970.470.570.4▲ 1.42
12:43:3470.370.570.5▲ 1.52
12:43:3370.370.470.4▲ 1.43
12:43:1870.370.470.4▲ 1.410
12:42:5870.470.570.4▲ 1.41
12:42:5770.470.570.4▲ 1.43
12:42:5770.470.570.4▲ 1.417
12:42:4370.470.570.4▲ 1.41
12:42:3070.470.570.4▲ 1.41
12:42:2770.470.570.4▲ 1.41
12:42:2270.470.570.5▲ 1.51
12:42:1470.470.570.5▲ 1.51
12:42:1270.470.570.5▲ 1.52
12:42:0270.470.570.4▲ 1.41
12:41:3370.470.570.4▲ 1.43
12:41:1770.470.570.4▲ 1.41
12:41:0770.470.570.4▲ 1.417
12:40:1270.470.570.4▲ 1.41
12:39:5070.470.570.4▲ 1.41
12:38:1470.370.470.4▲ 1.42
12:38:1470.370.470.4▲ 1.410
12:38:0270.370.470.4▲ 1.41
12:37:5670.370.470.4▲ 1.42
12:37:5170.370.470.4▲ 1.41
12:37:2670.370.470.3▲ 1.31
12:37:0770.370.470.3▲ 1.31
12:35:4870.370.470.4▲ 1.41
12:35:4670.370.470.4▲ 1.41
12:34:4870.470.570.4▲ 1.41
12:34:4270.470.570.4▲ 1.41
12:34:4170.470.570.4▲ 1.41
12:34:3670.470.570.4▲ 1.44
12:34:3670.470.570.4▲ 1.41
12:34:2870.470.570.4▲ 1.42
12:34:2570.470.570.4▲ 1.43
12:33:5170.470.570.4▲ 1.41
12:33:2570.470.570.4▲ 1.41
12:33:1570.470.570.4▲ 1.41
12:32:5470.470.570.4▲ 1.41
12:32:2270.470.570.4▲ 1.42
12:31:4870.470.570.4▲ 1.41
12:31:4370.370.470.4▲ 1.43
12:31:3870.370.470.4▲ 1.41
12:30:4870.370.470.4▲ 1.414
12:30:4070.370.470.3▲ 1.31
12:30:3970.370.470.3▲ 1.31
12:30:3370.370.470.3▲ 1.32
12:30:0570.370.470.3▲ 1.31
12:29:2570.470.570.4▲ 1.47
12:29:1370.470.570.4▲ 1.41
12:28:4270.370.470.4▲ 1.41
12:28:3570.470.570.4▲ 1.41
12:28:1570.370.470.4▲ 1.42
12:28:1470.370.470.4▲ 1.41
12:28:1070.370.470.4▲ 1.43
12:28:0970.370.470.3▲ 1.35
12:27:3270.370.470.4▲ 1.41
12:27:0470.370.470.4▲ 1.44
12:25:1270.470.570.4▲ 1.41
12:25:0270.470.570.4▲ 1.42
12:24:3670.470.570.4▲ 1.41
12:24:3170.470.570.4▲ 1.41
12:24:2570.370.470.4▲ 1.47
12:23:2370.470.570.4▲ 1.41
12:23:0970.470.570.4▲ 1.41
12:22:5870.470.570.4▲ 1.41
12:22:4470.470.570.4▲ 1.41
12:22:4470.470.570.4▲ 1.42
12:22:4270.470.570.4▲ 1.41
12:22:3670.470.570.4▲ 1.44
12:22:3670.370.470.4▲ 1.49
12:22:2070.370.470.4▲ 1.46
12:22:0870.370.470.4▲ 1.42
12:21:5770.370.470.4▲ 1.45
12:21:4870.370.470.4▲ 1.43
12:21:4570.370.470.4▲ 1.42
12:21:2670.370.470.4▲ 1.42
12:21:1770.370.470.4▲ 1.41
12:18:5570.370.470.3▲ 1.32
12:18:5570.370.470.3▲ 1.32
12:17:3870.270.370.3▲ 1.31
12:17:3370.270.370.3▲ 1.31
12:17:0470.270.370.3▲ 1.31
12:15:1670.270.370.3▲ 1.31
12:15:1170.270.370.3▲ 1.37
12:14:5570.270.370.3▲ 1.31
12:13:5970.370.470.3▲ 1.31
12:13:5270.370.470.3▲ 1.31
12:13:4170.370.470.3▲ 1.32
12:13:0070.270.370.3▲ 1.31
12:12:3170.270.370.3▲ 1.31
12:12:0170.270.370.3▲ 1.34
12:11:5970.270.370.3▲ 1.31
12:11:4270.270.370.3▲ 1.32
12:11:3570.270.370.3▲ 1.31
12:11:1270.370.470.3▲ 1.31
12:11:1270.370.470.3▲ 1.31
12:11:0970.370.470.3▲ 1.31
12:10:2570.270.470.4▲ 1.41
12:10:1970.270.470.4▲ 1.42
12:10:1870.270.470.2▲ 1.210
12:09:4470.270.470.2▲ 1.21
12:08:5270.270.470.2▲ 1.21
12:08:2470.370.470.3▲ 1.31
12:08:2270.370.470.3▲ 1.32
12:08:1970.370.470.3▲ 1.31
12:08:0970.370.470.3▲ 1.32
12:08:0970.370.470.3▲ 1.310
12:08:0770.370.470.4▲ 1.41
12:08:0670.370.470.4▲ 1.41
12:07:5170.370.470.3▲ 1.31
12:07:4970.370.470.3▲ 1.32
12:07:2770.370.470.4▲ 1.41
12:07:2570.370.470.3▲ 1.31
12:06:3070.370.470.3▲ 1.31
12:06:2870.370.470.3▲ 1.31
12:05:4370.370.470.4▲ 1.41
12:05:2870.370.470.4▲ 1.41
12:05:2770.370.470.3▲ 1.31
12:05:0470.370.470.3▲ 1.31
12:04:4670.370.470.3▲ 1.32
12:04:3970.370.470.4▲ 1.41
12:04:3570.370.470.3▲ 1.31
12:04:3270.370.470.4▲ 1.41
12:04:2870.370.470.3▲ 1.32
12:04:2170.370.470.3▲ 1.31
12:04:2170.370.470.3▲ 1.31
12:04:1270.370.470.3▲ 1.31
12:03:5770.370.470.3▲ 1.32
12:01:4870.370.470.4▲ 1.41
12:01:4670.370.470.4▲ 1.41
12:00:5270.370.470.4▲ 1.41
12:00:0970.370.470.4▲ 1.41
12:00:0670.370.470.4▲ 1.41
12:00:0470.370.470.3▲ 1.32
11:59:1270.370.470.4▲ 1.41
11:58:4870.370.470.4▲ 1.42
11:58:2470.370.470.4▲ 1.41

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
119 183 7387 120978
融券買進 融券賣出 融券餘額 融券限額
0 2 75 120978

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1083 42 22
2025/01/21 -25 0 1
2025/01/20 558 0 3
2025/01/17 -80 10 4
2025/01/16 -290 0 43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3372典範CIS/CCM14.3△0.35△2.51%
競爭者 3374精材CIS/CCM210----
競爭者 3711日月光投控CIS/CCM177△5△2.91%
競爭者 2329華泰IC封裝33.5△0.3△0.9%
競爭者 2369菱生IC封裝17.35△0.35△2.06%
競爭者 2441超豐IC封裝62△0.6△0.98%
競爭者 3711日月光投控IC封裝177△5△2.91%
競爭者 2441超豐IC測試62△0.6△0.98%
競爭者 2449京元電子IC測試113.5▽0.5▽0.44%
競爭者 3264欣銓IC測試68.9△6.2△9.89%
上游供應商 8070長華*合成樹脂43.5△0.3△0.69%
上游供應商 2360致茂金線379.5△7.5△2.02%
上游供應商 2367燿華基板30.55△0.45△1.5%
下游客戶 2454聯發科Mixed signal1465----
下游客戶 3041揚智Mixed signal33.25▽0.45▽1.34%
下游客戶 6138茂達Power IC169△3△1.81%
下游客戶 2454聯發科RF1465----
下游客戶 2401凌陽消費性IC28.25△0.05△0.18%
下游客戶 2458義隆消費性IC148△1△0.68%
下游客戶 3034聯詠消費性IC524△6△1.16%
下游客戶 3227原相消費性IC243△3.5△1.46%
下游客戶 6202盛群消費性IC48.3△0.45△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6257 矽 格

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 18
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。