MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6199 天品

天品 6199

132.00

△2.00(△1.54%)
開盤: 130.00   最高: 134.00   最低: 125.50
昨收: 130.00   買進: 131.00   賣出: 132.50
總量: 307   金額: 0.40億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----132▲ 21
13:30:00131132132▲ 238
13:23:35130.5132132▲ 23
13:23:25131132131▲ 13
13:22:18130.5132132▲ 23
13:22:13130.5132132▲ 22
13:21:43130.5131.5131.5▲ 1.512
13:17:52130.5131.5131.5▲ 1.58
13:09:01130131.5131.5▲ 1.51
13:08:38129.5130.5130.5▲ 0.51
13:02:53130.5132130.5▲ 0.51
13:01:30129.5131131.5▲ 1.53
13:01:30129.5131131▲ 11
12:57:48129.5130131.5▲ 1.52
12:57:48129.5130131▲ 12
12:57:48129.5130130--1
12:57:18130.5131130.5▲ 0.52
12:56:37129130.5132▲ 22
12:56:37129130.5131.5▲ 1.52
12:56:37129130.5131▲ 12
12:56:37129130.5130.5▲ 0.52
12:56:36130130.5130--1
12:56:36128.5130130--2
12:56:23128.5129.5129.5▼ 0.51
12:55:41127.5128.5130--4
12:55:41127.5128.5129.5▼ 0.51
12:55:41127.5128.5129▼ 13
12:55:41127.5128.5128.5▼ 1.52
12:55:20127.5128.5128.5▼ 1.51
12:49:09126.5127.5128.5▼ 1.52
12:49:09126.5127.5128▼ 22
12:49:09126.5127.5127.5▼ 2.51
12:48:54127128127▼ 34
12:40:22127127.5127▼ 31
12:37:59127127.5127▼ 31
12:36:59125.5126.5127▼ 31
12:36:59125.5126.5126.5▼ 3.51
12:35:42125.5126.5126.5▼ 3.53
12:34:35125125.5125.5▼ 4.51
12:34:35124.5125.5125.5▼ 4.525
12:33:46124.5125.5125.5▼ 4.56
12:33:14125125.5125.5▼ 4.51
12:32:49125.5127125.5▼ 4.52
12:31:47125.5126.5125.5▼ 4.52
12:31:47125.5126.5125.5▼ 4.51
12:31:47126126.5126▼ 42
12:31:46126.5127126.5▼ 3.53
12:30:12126.5127126.5▼ 3.51
12:28:09126.5127126.5▼ 3.52
12:27:43127127.5127▼ 31
12:27:31127127.5127▼ 34
12:24:46127127.5127.5▼ 2.51
12:17:36127.5128.5127.5▼ 2.51
12:16:14127127.5127.5▼ 2.51
12:13:27127.5128127.5▼ 2.51
12:12:26127.5128127.5▼ 2.52
12:06:49127.5128128▼ 22
11:56:31127128.5128.5▼ 1.51
11:55:42127127.5127.5▼ 2.51
11:55:42127127.5127.5▼ 2.51
11:54:43127128.5127▼ 31
11:54:41127.5128127.5▼ 2.51
11:54:41128128.5128▼ 23
11:54:41128128.5128▼ 22
11:54:12128128.5128▼ 21
11:52:57128.5129128.5▼ 1.52
11:51:18129129.5129▼ 11
11:51:18129130129▼ 12
11:49:04129.5130129.5▼ 0.51
11:41:55129.5130.5129.5▼ 0.51
11:41:42129.5130129.5▼ 0.51
11:41:41130130.5130--1
11:23:38130130.5130.5▲ 0.51
11:23:29130130.5130--1
11:23:29130130.5130--5
11:23:29130130.5130--3
11:23:22130.5131.5130.5▲ 0.53
11:23:22130.5131.5130.5▲ 0.51
11:23:15130.5131.5130.5▲ 0.51
11:23:09130.5131.5130.5▲ 0.51
11:20:42130.5131130.5▲ 0.51
11:13:26131131.5131▲ 17
11:13:26131131.5131▲ 11
10:47:31131131.5131.5▲ 1.51
10:42:24131131.5131.5▲ 1.51
10:29:06131.5132.5131.5▲ 1.51
10:15:10131.5132.5131.5▲ 1.53
10:15:10131.5132.5131.5▲ 1.52
10:08:48132133.5132▲ 23
10:08:09133133.5133▲ 31
09:58:12133133.5133▲ 31
09:51:33131.5133133▲ 33
09:51:27131.5132.5132.5▲ 2.51
09:49:22131.5132.5131.5▲ 1.51
09:48:24132.5133132▲ 22
09:48:24132.5133132.5▲ 2.52
09:47:32133134133▲ 31
09:47:27133134133▲ 31
09:47:18133134133▲ 31
09:45:51132.5134134▲ 41
09:44:38134134.5134▲ 41
09:44:31132.5134134▲ 41
09:44:24133134133▲ 31
09:44:18133134133▲ 31
09:43:44133134133▲ 31
09:43:37132.5134134▲ 45
09:43:34133134133▲ 31
09:43:22133.5134133.5▲ 3.51
09:43:22133133.5133.5▲ 3.51
09:43:05133.5134133.5▲ 3.51
09:41:47133.5134133.5▲ 3.51
09:40:55133133.5133.5▲ 3.51
09:40:45133133.5133.5▲ 3.51
09:40:16132133133▲ 34
09:40:16132132.5132.5▲ 2.55
09:40:06131.5132.5132.5▲ 2.51
09:39:56131.5132.5131.5▲ 1.51
09:37:29131.5132.5131.5▲ 1.51
09:37:29132132.5132▲ 21
09:34:56132132.5132▲ 21
09:34:32131.5132132▲ 22
09:34:12131131.5131.5▲ 1.51
09:34:12130.5131131▲ 19
09:34:12130.5131131▲ 11
09:33:40130.5131131▲ 11
09:31:07130131131▲ 11
09:27:41130.5131130.5▲ 0.52
09:13:20130130.5130.5▲ 0.51
09:10:43130130.5130.5▲ 0.51
09:08:49130.5131130.5▲ 0.52
09:02:55130.5131130.5▲ 0.51
09:00:02----130--1
資券變化 單位:張數  2013/06/26
融資買進 融資賣出 融資餘額 融資限額
0 0 0 15821
融券買進 融券賣出 融券餘額 融券限額
0 0 0 15821

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -35 0 -9
2025/01/21 4 0 1
2025/01/20 -10 0 0
2025/01/17 1 0 0
2025/01/16 -5 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5530龍巖墓園經營53△1.5△2.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6199 天 品

經營能力 獲利能力
綜合評分 4 綜合評分 72
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 25
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞