MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6117 迎廣

迎廣 6117

85.00

▽0.70(▽0.82%)
開盤: 86.90   最高: 86.90   最低: 85.00
昨收: 85.70   買進: 85.00   賣出: 85.30
總量: 241   金額: 0.21億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85▼ 0.73
13:30:008585.385▼ 0.729
13:24:5385.285.385.2▼ 0.51
13:24:5385.285.385.2▼ 0.55
13:24:3285.285.385.2▼ 0.52
13:23:4985.385.485.3▼ 0.41
13:23:2185.385.485.2▼ 0.52
13:23:2185.385.485.3▼ 0.41
13:23:0485.385.485.3▼ 0.41
13:23:0085.385.485.3▼ 0.41
13:22:5285.285.385.3▼ 0.42
13:22:4285.285.385.3▼ 0.41
13:21:4185.285.385.3▼ 0.41
13:19:1085.385.585.3▼ 0.41
13:19:0085.385.585.3▼ 0.41
13:18:3885.385.585.3▼ 0.41
13:17:3785.285.385.3▼ 0.41
13:17:1485.285.385.3▼ 0.42
13:17:0485.285.385.2▼ 0.51
13:17:0385.285.385.2▼ 0.52
13:16:3385.285.385.2▼ 0.51
13:16:0985.285.385.2▼ 0.51
13:13:4485.185.285.2▼ 0.51
13:13:2285.185.285.2▼ 0.51
13:13:2285.185.285.2▼ 0.51
13:12:1685.185.285.2▼ 0.51
13:12:0285.185.285.1▼ 0.61
13:11:1885.185.285.1▼ 0.61
13:11:0885.185.285.1▼ 0.61
13:09:0285.185.385.1▼ 0.61
13:08:5985.185.385.1▼ 0.61
13:08:3285.185.285.1▼ 0.62
13:08:2785.285.385.2▼ 0.52
13:08:1485.285.385.2▼ 0.51
13:07:5685.285.385.2▼ 0.510
13:06:2085.285.385.3▼ 0.41
13:05:1485.385.485.3▼ 0.41
13:04:0585.285.485.4▼ 0.31
13:02:3785.285.385.3▼ 0.41
13:01:5985.285.385.2▼ 0.52
13:01:5385.285.385.2▼ 0.510
13:01:3885.385.485.3▼ 0.41
12:59:1085.385.485.3▼ 0.41
12:58:4785.385.485.3▼ 0.41
12:57:3685.385.485.3▼ 0.43
12:57:3685.385.485.3▼ 0.41
12:57:2685.385.485.3▼ 0.43
12:55:4385.385.485.4▼ 0.32
12:52:5285.385.485.4▼ 0.31
12:52:4585.385.585.3▼ 0.41
12:52:4585.485.585.4▼ 0.33
12:51:4985.485.585.5▼ 0.21
12:47:5385.485.585.5▼ 0.23
12:46:2485.385.585.5▼ 0.21
12:43:3285.385.585.3▼ 0.41
12:35:4785.385.485.3▼ 0.41
12:35:3285.485.585.4▼ 0.31
12:32:4985.585.685.5▼ 0.22
12:31:0785.585.685.6▼ 0.11
12:29:0385.585.685.6▼ 0.11
12:26:3685.685.785.6▼ 0.12
12:17:3285.685.785.7--1
12:16:3385.685.785.6▼ 0.11
12:11:1685.585.685.6▼ 0.11
12:10:3485.685.785.6▼ 0.11
12:07:2785.785.985.7--1
11:58:4585.685.785.7--1
11:53:4885.585.785.7--1
11:53:4885.585.685.6▼ 0.14
11:49:3185.285.585.5▼ 0.21
11:46:1585.285.585.5▼ 0.22
11:46:1585.385.585.5▼ 0.21
11:46:1085.385.585.5▼ 0.21
11:45:5885.485.585.5▼ 0.21
11:45:5185.485.585.4▼ 0.31
11:40:0585.285.485.4▼ 0.31
11:35:0585.285.385.3▼ 0.41
11:34:0185.385.485.4▼ 0.31
11:26:3285.285.485.2▼ 0.52
11:24:2085.385.485.3▼ 0.41
11:22:4085.385.485.4▼ 0.31
11:03:3585.285.485.4▼ 0.31
11:02:3785.385.485.3▼ 0.41
11:02:2685.385.485.3▼ 0.41
10:57:3885.385.485.3▼ 0.41
10:57:1285.285.385.3▼ 0.42
10:56:0085.285.385.3▼ 0.41
10:55:3085.385.485.3▼ 0.44
10:54:0185.385.485.3▼ 0.41
10:44:2985.385.585.3▼ 0.42
10:42:0285.385.585.5▼ 0.21
10:35:2085.385.585.5▼ 0.21
10:28:2785.385.585.5▼ 0.22
10:19:4485.385.585.3▼ 0.41
10:14:5585.385.585.3▼ 0.41
10:14:1785.385.485.4▼ 0.31
10:12:3285.385.485.4▼ 0.31
10:09:5585.385.485.3▼ 0.41
10:00:5985.285.485.2▼ 0.51
09:52:0985.385.485.2▼ 0.59
09:52:0985.385.485.3▼ 0.41
09:42:4685.285.485.2▼ 0.56
09:41:4685.285.485.2▼ 0.51
09:41:2585.285.485.2▼ 0.51
09:41:1985.285.485.2▼ 0.52
09:40:3785.385.485.3▼ 0.41
09:38:4185.385.585.3▼ 0.41
09:38:0985.385.485.4▼ 0.31
09:38:0385.385.585.3▼ 0.41
09:37:5785.385.585.3▼ 0.41
09:34:0185.285.485.2▼ 0.51
09:33:0085.285.485.2▼ 0.52
09:32:2585.385.585.2▼ 0.51
09:32:2585.385.585.3▼ 0.42
09:28:4585.585.685.5▼ 0.21
09:28:0985.685.885.6▼ 0.11
09:28:0985.685.985.6▼ 0.11
09:27:3685.785.985.7--2
09:27:3685.78685.7--1
09:25:5085.88685.8▲ 0.11
09:17:3185.98685.9▲ 0.21
09:13:1485.98685.9▲ 0.22
09:11:4385.98686▲ 0.31
09:09:518686.286▲ 0.33
09:09:518686.286▲ 0.31
09:04:3286.286.786.2▲ 0.53
09:02:2285.986.786.7▲ 11
09:01:1686.586.986.9▲ 1.21
09:01:0886.786.986.9▲ 1.22
09:01:0286.98786.9▲ 1.23
09:01:0286.98786.9▲ 1.21
09:01:0285.886.986.9▲ 1.21
09:00:5486.78786.7▲ 11
09:00:05----86.9▲ 1.21

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
24 30 5165 22753
融券買進 融券賣出 融券餘額 融券限額
10 0 413 22753

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -10 0 -15
2025/01/21 -39 0 0
2025/01/20 104 0 1
2025/01/17 -22 0 -1
2025/01/16 -32 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼142.5△0.5△0.35%
競爭者 3032偉訓機殼81.3△1.4△1.75%
競爭者 5426振發機殼29.4▽0.05▽0.17%
競爭者 5465富驊機殼38.5△0.7△1.85%
競爭者 6276安鈦克機殼28.85▽0.15▽0.52%
競爭者 8093保銳機殼22△1△4.76%
競爭者 8210勤誠機殼265△6△2.32%
上游供應商 3015全漢電源供應器65△0.4△0.62%
下游客戶 3706神達伺服器73△6.6△9.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6117 迎 廣

經營能力 獲利能力
綜合評分 31 綜合評分 69
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 8
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞