MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5536 聖暉*

聖暉* 5536

455.00

△5.00(△1.11%)
開盤： 458.50   最高： 470.00   最低： 453.00
昨收： 450.00   買進： 455.00   賣出： 455.50
總量： 1,323   金額： 6.08億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----455▲ 52
13:30:00455455.5455▲ 567
13:24:45455.5456456▲ 61
13:24:45455.5456456▲ 61
13:24:30455.5456456▲ 61
13:24:11455.5456455.5▲ 5.51
13:23:52455455.5455.5▲ 5.52
13:23:44455455.5455▲ 51
13:23:36455.5456455.5▲ 5.53
13:23:13455.5456455.5▲ 5.51
13:23:05455455.5455.5▲ 5.51
13:22:56455455.5455.5▲ 5.51
13:22:52455455.5455.5▲ 5.51
13:22:35454.5455455▲ 51
13:22:35455456455▲ 52
13:22:20454.5455455▲ 51
13:22:20454.5455455▲ 53
13:22:06455456455▲ 51
13:22:05455.5456455▲ 51
13:22:05455.5456455.5▲ 5.51
13:22:02455455.5455.5▲ 5.54
13:22:00455455.5455▲ 51
13:22:00455455.5455.5▲ 5.52
13:21:58455455.5455▲ 51
13:21:55455455.5455▲ 51
13:21:42455455.5455▲ 51
13:21:42455455.5455▲ 51
13:21:34455455.5455.5▲ 5.51
13:21:33455455.5455▲ 51
13:20:42455455.5455.5▲ 5.53
13:20:34455455.5455.5▲ 5.51
13:19:03455.5456455.5▲ 5.53
13:18:55455.5456455.5▲ 5.55
13:18:06455.5456455.5▲ 5.51
13:18:05455.5456456▲ 61
13:17:59455.5456455.5▲ 5.51
13:17:29455.5456455.5▲ 5.51
13:17:10455.5456455.5▲ 5.52
13:16:59455.5456455.5▲ 5.51
13:16:59455.5456455.5▲ 5.51
13:16:45455.5456455.5▲ 5.51
13:16:45455.5456455.5▲ 5.51
13:15:32455.5456456▲ 61
13:15:18455.5456456▲ 61
13:14:55455.5456456▲ 61
13:14:50456456.5456▲ 61
13:14:50456456.5456▲ 61
13:14:50455.5456456▲ 63
13:13:59455.5456456▲ 61
13:13:50455.5456456▲ 61
13:12:49455455.5455.5▲ 5.52
13:12:49455455.5455.5▲ 5.51
13:12:49455455.5455.5▲ 5.51
13:11:31455455.5455▲ 51
13:10:53455455.5455▲ 51
13:10:38454.5455455▲ 51
13:10:38454.5455455▲ 51
13:10:35454.5455455▲ 51
13:10:16454.5455454.5▲ 4.51
13:09:04454.5455454.5▲ 4.51
13:09:03454.5455454.5▲ 4.51
13:08:19454454.5454.5▲ 4.53
13:06:48453.5454454▲ 41
13:06:09453.5454454▲ 41
13:05:47453.5454.5453.5▲ 3.51
13:05:05453.5454.5453.5▲ 3.51
13:04:21453.5454.5453.5▲ 3.53
13:03:52453.5454454▲ 43
13:02:49454454.5454▲ 41
13:01:23455455.5455▲ 51
13:01:17455455.5455▲ 52
13:01:11455455.5455▲ 52
13:01:05455455.5455▲ 51
13:00:34455455.5455▲ 51
12:57:48455455.5455▲ 51
12:56:39455455.5455▲ 51
12:55:56455455.5455.5▲ 5.51
12:55:14454455455▲ 53
12:55:04454455455▲ 51
12:55:01454454.5454.5▲ 4.53
12:53:40453.5454454▲ 41
12:53:38453.5454454▲ 41
12:53:22453.5454454▲ 41
12:53:11453.5454454▲ 41
12:53:11453.5454454▲ 41
12:51:47453.5454454▲ 41
12:51:07453.5454454▲ 41
12:50:00453.5454454▲ 41
12:45:42454454.5454▲ 43
12:45:31454454.5454▲ 42
12:44:14454455454▲ 41
12:43:23454.5455454.5▲ 4.52
12:42:19454.5455454.5▲ 4.52
12:39:27454454.5454.5▲ 4.52
12:38:37454.5455454.5▲ 4.52
12:38:27454.5455454.5▲ 4.51
12:38:03454.5455454.5▲ 4.51
12:38:00454.5455454.5▲ 4.51
12:35:24455455.5455▲ 52
12:35:19455455.5455▲ 52
12:34:31455455.5455.5▲ 5.52
12:34:31455455.5455.5▲ 5.51
12:30:43455456456▲ 61
12:29:52455456456▲ 62
12:29:51455.5456.5455▲ 51
12:29:51455.5456.5455.5▲ 5.52
12:28:37456456.5456▲ 61
12:28:34455.5456456▲ 61
12:28:34456456.5456▲ 62
12:28:29456456.5456▲ 61
12:28:29456456.5456▲ 61
12:28:21456456.5456▲ 61
12:25:38455.5456456▲ 62
12:22:14455.5456456▲ 61
12:19:48455456456▲ 63
12:19:48455.5456455.5▲ 5.52
12:19:36455455.5455.5▲ 5.51
12:19:36455.5456455.5▲ 5.51
12:18:14456456.5456▲ 61
12:13:06457457.5457▲ 72
12:13:01457457.5457▲ 72
12:12:38457457.5457▲ 72
12:12:11457457.5457▲ 72
12:12:00457457.5457▲ 72
12:11:33457.5458457.5▲ 7.52
12:11:32458458.5458▲ 86
12:11:32458458.5458.5▲ 8.51
12:11:31458458.5458.5▲ 8.51
12:11:17458458.5458.5▲ 8.51
12:11:04458458.5458▲ 81
12:11:00457.5458458▲ 85
12:10:45457.5458457.5▲ 7.51
12:09:19457457.5457.5▲ 7.51
12:09:17457457.5457.5▲ 7.52
12:09:15457457.5457.5▲ 7.51
12:08:57457457.5457.5▲ 7.51
12:07:49457457.5457▲ 71
12:07:25456.5457457▲ 74
12:06:42456457456▲ 61
12:06:41456456.5456.5▲ 6.51
12:06:41455.5456456▲ 63
12:05:16455455.5455.5▲ 5.52
12:05:16455455.5455▲ 51
12:02:41455455.5455.5▲ 5.51
12:02:20454.5455455▲ 51
12:01:49454.5455455▲ 51
12:01:09454.5455455▲ 51
12:00:02454.5455454.5▲ 4.51
11:59:14454454.5454.5▲ 4.51
11:58:32454454.5454▲ 41
11:57:39453.5454.5453.5▲ 3.54
11:57:30453.5454.5453.5▲ 3.51
11:57:21453.5454454▲ 41
11:57:21453.5454454▲ 42
11:57:01454454.5454▲ 41
11:55:22453.5454.5453.5▲ 3.52
11:55:10454454.5454▲ 41
11:55:08454454.5454.5▲ 4.51
11:55:07454.5455454▲ 41
11:55:07454.5455454.5▲ 4.51
11:54:45454.5455454.5▲ 4.51
11:54:03454.5455454.5▲ 4.51
11:53:04454.5455454.5▲ 4.51
11:52:00454454.5454.5▲ 4.52
11:51:58453.5454.5453.5▲ 3.51
11:51:52453.5454454▲ 42
11:51:16453.5454.5453.5▲ 3.51
11:51:02453.5454.5453.5▲ 3.51
11:50:57453.5454.5453.5▲ 3.52
11:49:11453.5454.5453.5▲ 3.51
11:48:44454455454▲ 42
11:48:33454455454▲ 41
11:48:02454455454▲ 41
11:47:35454455455▲ 51
11:46:26454455454▲ 41
11:45:01455456455▲ 51
11:44:54455456456▲ 61
11:44:06454456456▲ 61
11:43:40455456455▲ 51
11:42:43453.5455455▲ 53
11:42:43453.5454454.5▲ 4.53
11:42:43453.5454454▲ 41
11:42:43453454454▲ 42
11:42:02453454.5453▲ 31
11:41:10453.5454.5453.5▲ 3.52
11:41:06453.5454454▲ 44
11:41:05453.5454453.5▲ 3.52
11:40:55453.5454453.5▲ 3.51
11:39:01453.5454453.5▲ 3.51
11:38:07454454.5454▲ 41
11:37:33454454.5454▲ 41
11:36:19453.5454454▲ 42
11:36:01453.5454453.5▲ 3.51
11:35:50454454.5454▲ 41
11:35:43454454.5454▲ 41
11:35:41454454.5454▲ 41
11:35:23454454.5454▲ 41
11:33:57454454.5454▲ 41
11:33:33454454.5454▲ 42
11:33:03454454.5454▲ 41
11:32:37454454.5454▲ 41
11:31:34454.5455454.5▲ 4.51
11:31:30454.5455454.5▲ 4.51
11:31:26454.5455454.5▲ 4.51
11:31:21454.5455454.5▲ 4.51
11:31:15454.5455454.5▲ 4.51
11:31:14454.5455454.5▲ 4.51
11:31:08454.5455454.5▲ 4.51
11:30:14454.5455454.5▲ 4.51
11:30:12454.5455454.5▲ 4.51
11:30:01454.5455454.5▲ 4.51
11:29:51454.5455454.5▲ 4.51
11:29:34454.5455454.5▲ 4.51
11:29:11454.5455454.5▲ 4.51
11:27:06454.5455454.5▲ 4.51
11:27:05454.5455454.5▲ 4.51
11:27:00454.5455454.5▲ 4.51
11:26:55454.5455454.5▲ 4.51
11:26:08454.5455.5454.5▲ 4.52
11:25:52454.5455455▲ 52
11:25:45455455.5455▲ 52
11:24:42455456455▲ 51
11:24:18455456455▲ 51
11:24:02455456455▲ 51
11:23:30455455.5455.5▲ 5.51
11:23:30455455.5455.5▲ 5.54
11:23:30454.5455455▲ 52
11:23:29455455.5455▲ 51
11:23:04455455.5455▲ 51
11:23:00455455.5455▲ 51
11:22:52455455.5455▲ 51
11:22:22455455.5455▲ 52
11:21:38455455.5455▲ 51
11:21:33455455.5455▲ 51
11:21:18455455.5455▲ 51
11:21:02455.5456455.5▲ 5.51
11:21:02455456455▲ 51
11:21:01455.5456.5455.5▲ 5.51
11:21:01455.5456.5455.5▲ 5.51
11:21:00455.5456.5455.5▲ 5.51
11:21:00456456.5456▲ 68
11:21:00456.5457456.5▲ 6.511
11:19:40457457.5457▲ 72
11:19:18456.5457457▲ 71
11:18:46456.5457.5456.5▲ 6.51
11:18:42457457.5457▲ 75
11:18:38457457.5457▲ 72
11:18:01457457.5457▲ 71
11:17:50457457.5457▲ 71
11:16:00457457.5457▲ 71
11:15:01457457.5457▲ 71
11:13:15457457.5457▲ 71
11:12:44457457.5457▲ 71
11:12:01457457.5457▲ 71
11:11:07457.5458457.5▲ 7.52
11:11:01457.5458457.5▲ 7.52
11:10:28457.5458457.5▲ 7.51
11:10:08457.5458457.5▲ 7.52
11:09:54457.5458457.5▲ 7.52
11:09:01457.5458457.5▲ 7.51
11:07:42457.5458457.5▲ 7.51
11:06:01457.5458.5457.5▲ 7.51
11:06:01457.5458.5457.5▲ 7.51
11:04:56457.5458.5457.5▲ 7.51
11:03:45458458.5458▲ 84
11:03:02458458.5458▲ 81
11:02:57458458.5458.5▲ 8.51
11:02:11458458.5458▲ 81
11:00:52457.5458458▲ 81
11:00:27457.5458458▲ 81
11:00:17457.5458458▲ 81
11:00:02457.5458457.5▲ 7.51
10:59:24457.5458457.5▲ 7.51
10:59:15457.5458458▲ 82
10:57:23457457.5457.5▲ 7.54
10:57:01457457.5457▲ 71
10:56:39457457.5457▲ 71
10:54:55457457.5457▲ 72
10:54:53457457.5457.5▲ 7.51
10:54:01457.5458457.5▲ 7.51
10:54:01457.5458457.5▲ 7.54
10:54:01457.5458457.5▲ 7.53
10:54:01457.5458457.5▲ 7.51
10:54:00457.5458457.5▲ 7.51
10:53:53457.5458457.5▲ 7.51
10:52:39457.5458458▲ 81
10:52:23457.5458458▲ 81
10:51:06457.5458457.5▲ 7.51
10:51:02457.5458457.5▲ 7.51
10:49:43457.5458458▲ 81
10:48:39458458.5458▲ 82
10:48:20458458.5458▲ 81
10:48:01458458.5458▲ 81
10:47:23458458.5458▲ 82
10:45:33458459458▲ 81
10:45:02458.5459458.5▲ 8.51
10:43:45458.5459458.5▲ 8.51
10:43:06458.5459459▲ 91
10:42:49458.5459.5458.5▲ 8.51
10:42:10458459459▲ 91

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
36 44 985 31020
融券買進 融券賣出 融券餘額 融券限額
3 0 28 31020

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 311 -330 -10
2025/01/21 113 27 -19
2025/01/20 353 283 -219
2025/01/17 144 76 -134
2025/01/16 706 58 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程512▽3▽0.58%
競爭者 6139亞翔無塵室工程250△9△3.73%
競爭者 6196帆宣無塵室工程149.5△0.5△0.34%
競爭者 6691洋基工程無塵室工程476.5▽14▽2.85%
競爭者 6903巨漢無塵室工程128△1△0.79%
下游客戶 2330台積電IC生產1135△15△1.34%
下游客戶 3711日月光投控IC封裝測試177△5△2.91%
下游客戶 3622洋華光電業55.6----
下游客戶 3673TPK-KY光電業37.55▽0.15▽0.4%
下游客戶 3714富采光電業46.75△0.9△1.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5536 聖暉*

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 69
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 21
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。