MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

126.00

△2.00(△1.61%)
開盤： 125.50   最高： 126.00   最低： 124.00
昨收： 124.00   買進： 125.50   賣出： 126.00
總量： 3,176   金額： 3.98億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126▲ 210
13:30:00125.5126126▲ 2366
13:24:48125.5126125.5▲ 1.52
13:24:45125.5126125.5▲ 1.51
13:24:43125.5126126▲ 21
13:24:43125.5126125.5▲ 1.53
13:24:43125.5126126▲ 21
13:24:41125.5126125.5▲ 1.52
13:24:35125.5126125.5▲ 1.52
13:24:28125.5126126▲ 21
13:24:26125.5126125.5▲ 1.51
13:24:25125.5126125.5▲ 1.51
13:24:22125.5126125.5▲ 1.52
13:24:17125.5126125.5▲ 1.51
13:24:02125.5126125.5▲ 1.51
13:24:01125.5126126▲ 21
13:24:00125.5126126▲ 21
13:23:53125.5126126▲ 21
13:23:51125.5126126▲ 22
13:23:48125.5126125.5▲ 1.51
13:23:47125.5126126▲ 21
13:23:36125.5126125.5▲ 1.51
13:23:36125.5126126▲ 21
13:23:34125.5126126▲ 21
13:23:29125.5126126▲ 21
13:23:26125.5126125.5▲ 1.51
13:23:24125.5126126▲ 21
13:23:19125.5126125.5▲ 1.51
13:23:13125.5126125.5▲ 1.52
13:23:12125.5126126▲ 21
13:23:12125.5126126▲ 21
13:23:11125.5126125.5▲ 1.52
13:22:18125.5126125.5▲ 1.51
13:22:17125.5126125.5▲ 1.51
13:22:07125.5126125.5▲ 1.51
13:21:56125.5126125.5▲ 1.51
13:21:51125.5126125.5▲ 1.51
13:21:47125.5126125.5▲ 1.52
13:21:41125.5126125.5▲ 1.51
13:21:35125.5126125.5▲ 1.52
13:21:24125.5126125.5▲ 1.55
13:21:24125.5126125.5▲ 1.51
13:21:16125.5126126▲ 21
13:20:59125.5126126▲ 21
13:20:58125.5126125.5▲ 1.51
13:20:53125.5126125.5▲ 1.51
13:20:23125.5126125.5▲ 1.52
13:20:19125.5126126▲ 21
13:20:11125.5126125.5▲ 1.51
13:19:51125.5126126▲ 23
13:19:45125.5126125.5▲ 1.51
13:19:38125.5126125.5▲ 1.53
13:19:24125.5126126▲ 21
13:18:59125.5126125.5▲ 1.52
13:18:52125.5126125.5▲ 1.51
13:18:29125.5126126▲ 211
13:18:29125.5126126▲ 21
13:18:24125.5126125.5▲ 1.51
13:18:07125.5126125.5▲ 1.51
13:17:51125.5126125.5▲ 1.51
13:17:49125.5126126▲ 21
13:17:37125.5126125.5▲ 1.51
13:17:35125.5126125.5▲ 1.52
13:17:23125.5126125.5▲ 1.51
13:17:23125.5126125.5▲ 1.52
13:17:20125.5126125.5▲ 1.52
13:17:19125.5126125.5▲ 1.51
13:17:07125.5126125.5▲ 1.53
13:17:04125.5126125.5▲ 1.51
13:17:01125.5126125.5▲ 1.51
13:16:28125.5126125.5▲ 1.51
13:16:18125.5126126▲ 21
13:16:10125.5126125.5▲ 1.52
13:16:02125.5126125.5▲ 1.51
13:15:53125.5126125.5▲ 1.51
13:15:51125.5126125.5▲ 1.51
13:15:47125.5126125.5▲ 1.52
13:15:47125.5126125.5▲ 1.55
13:15:32125.5126125.5▲ 1.51
13:15:29125.5126125.5▲ 1.51
13:15:06125.5126125.5▲ 1.51
13:14:54125.5126125.5▲ 1.51
13:14:54125.5126125.5▲ 1.51
13:14:49125.5126125.5▲ 1.51
13:14:46125.5126125.5▲ 1.52
13:14:35125.5126126▲ 21
13:14:10125.5126125.5▲ 1.51
13:14:08125.5126125.5▲ 1.51
13:14:05125.5126125.5▲ 1.51
13:14:05125.5126125.5▲ 1.510
13:13:57125.5126125.5▲ 1.510
13:13:37125.5126125.5▲ 1.52
13:13:30125.5126125.5▲ 1.51
13:13:30125.5126125.5▲ 1.54
13:13:22125.5126125.5▲ 1.52
13:13:09125.5126125.5▲ 1.51
13:12:49125.5126125.5▲ 1.51
13:12:47125.5126125.5▲ 1.510
13:12:16125.5126126▲ 21
13:12:08125.5126125.5▲ 1.51
13:11:58125.5126125.5▲ 1.52
13:11:55125.5126126▲ 29
13:11:44125.5126125.5▲ 1.51
13:11:43125.5126125.5▲ 1.51
13:11:30125.5126125.5▲ 1.51
13:11:19125.5126125.5▲ 1.52
13:11:11125.5126126▲ 22
13:10:39125.5126125.5▲ 1.52
13:10:38125126126▲ 26
13:10:38125126126▲ 22
13:10:38125125.5125.5▲ 1.563
13:10:38125125.5125.5▲ 1.51
13:10:36125125.5125.5▲ 1.51
13:10:34125125.5125▲ 12
13:10:30125125.5125.5▲ 1.51
13:09:51125125.5125▲ 11
13:09:47125125.5125.5▲ 1.51
13:09:41125125.5125.5▲ 1.51
13:09:25125125.5125.5▲ 1.51
13:09:23125125.5125.5▲ 1.51
13:09:13125125.5125▲ 11
13:09:13125125.5125.5▲ 1.51
13:09:10125125.5125▲ 12
13:09:03125125.5125.5▲ 1.51
13:09:00125125.5125.5▲ 1.51
13:08:58125125.5125.5▲ 1.54
13:08:43125125.5125.5▲ 1.51
13:08:12125125.5125▲ 11
13:08:01125125.5125▲ 120
13:07:45125125.5125▲ 12
13:07:23125125.5125.5▲ 1.51
13:07:15125125.5125.5▲ 1.52
13:07:01125125.5125.5▲ 1.51
13:07:00125125.5125.5▲ 1.51
13:07:00125125.5125.5▲ 1.51
13:06:33125125.5125▲ 11
13:06:28125125.5125.5▲ 1.51
13:06:26125125.5125.5▲ 1.51
13:06:21125126125▲ 12
13:05:57125125.5125.5▲ 1.52
13:05:57125125.5125.5▲ 1.53
13:05:53125125.5125.5▲ 1.55
13:05:43125125.5125.5▲ 1.51
13:05:27125125.5125.5▲ 1.51
13:05:24125125.5125.5▲ 1.51
13:05:24125.5126125.5▲ 1.53
13:05:22125.5126125.5▲ 1.51
13:05:11125126125▲ 12
13:05:09125.5126125.5▲ 1.51
13:04:57125.5126125▲ 11
13:04:57125.5126125.5▲ 1.51
13:04:55125.5126125.5▲ 1.51
13:04:51125.5126125.5▲ 1.55
13:04:31125.5126125.5▲ 1.53
13:03:49125125.5125.5▲ 1.51
13:03:36125125.5125.5▲ 1.51
13:03:33125.5126125.5▲ 1.52
13:03:24125.5126125.5▲ 1.51
13:03:15125.5126125.5▲ 1.51
13:02:57125125.5125.5▲ 1.51
13:02:52125.5126125.5▲ 1.52
13:02:50125.5126126▲ 21
13:02:42125125.5125.5▲ 1.51
13:02:42125.5126125.5▲ 1.51
13:02:40125125.5125.5▲ 1.52
13:02:40125.5126125.5▲ 1.52
13:02:39125.5126125.5▲ 1.51
13:02:29125.5126125.5▲ 1.52
13:02:09125.5126125▲ 11
13:02:09125.5126125.5▲ 1.51
13:02:05125125.5125.5▲ 1.51
13:02:03125125.5125.5▲ 1.51
13:02:02125.5126125.5▲ 1.51
13:01:37125.5126125.5▲ 1.51
13:01:32125.5126125.5▲ 1.51
13:01:26125.5126125.5▲ 1.51
13:01:23125.5126125.5▲ 1.52
13:01:22125.5126125.5▲ 1.51
13:01:19125.5126125.5▲ 1.51
13:01:03125.5126125.5▲ 1.51
13:00:50125125.5125.5▲ 1.52
13:00:45125126125▲ 12
13:00:40125125.5125.5▲ 1.51
13:00:21125126125▲ 11
13:00:16125125.5125.5▲ 1.51
13:00:12125125.5125.5▲ 1.51
12:59:57125126125▲ 11
12:59:52125125.5125.5▲ 1.51
12:59:32125.5126125.5▲ 1.51
12:59:32125125.5125.5▲ 1.51
12:59:20125126125▲ 12
12:58:29125.5126125.5▲ 1.51
12:58:18125.5126125.5▲ 1.51
12:57:56125.5126125.5▲ 1.52
12:57:54125.5126125.5▲ 1.51
12:57:38125.5126125.5▲ 1.51
12:57:22125125.5125.5▲ 1.51
12:57:00125125.5125.5▲ 1.51
12:56:49125125.5125.5▲ 1.51
12:56:42125125.5125.5▲ 1.51
12:56:40125126125▲ 11
12:56:32125.5126125.5▲ 1.52
12:56:20125.5126125.5▲ 1.51
12:56:17125.5126125.5▲ 1.51
12:56:00125.5126125.5▲ 1.55
12:55:59125.5126125.5▲ 1.51
12:55:55125.5126125.5▲ 1.51
12:55:28125125.5125.5▲ 1.56
12:55:15125125.5125.5▲ 1.51
12:55:08125125.5125.5▲ 1.51
12:55:08125125.5125.5▲ 1.51
12:55:08125126125▲ 12
12:55:00125126125▲ 11
12:53:59125125.5125.5▲ 1.51
12:53:49125125.5125.5▲ 1.52
12:53:49125125.5125.5▲ 1.52
12:53:44125126125▲ 12
12:53:22125126125▲ 11
12:53:20125.5126125.5▲ 1.51
12:53:12125.5126125.5▲ 1.51
12:52:38125.5126125▲ 11
12:52:38125.5126125.5▲ 1.51
12:52:20125.5126125▲ 11
12:52:20125.5126125.5▲ 1.51
12:52:16125.5126125.5▲ 1.53
12:52:05125.5126126▲ 21
12:52:03125.5126126▲ 21
12:52:03125.5126125.5▲ 1.51
12:51:53125.5126125.5▲ 1.51
12:51:42125.5126125.5▲ 1.51
12:50:55125.5126125.5▲ 1.52
12:50:40125.5126125.5▲ 1.52
12:50:37125.5126125.5▲ 1.51
12:50:27125125.5125.5▲ 1.52
12:50:22125125.5125.5▲ 1.52
12:50:18125.5126125.5▲ 1.51
12:50:03125.5126125.5▲ 1.51
12:49:57125.5126125.5▲ 1.51
12:49:50125.5126125.5▲ 1.51
12:49:37125.5126125.5▲ 1.55
12:49:36125.5126125.5▲ 1.53
12:49:32125.5126125.5▲ 1.51
12:49:31125.5126125.5▲ 1.52
12:49:23125.5126125.5▲ 1.51
12:49:18125.5126125.5▲ 1.51
12:48:25125.5126125.5▲ 1.51
12:48:23125.5126125.5▲ 1.51
12:48:18125.5126126▲ 21
12:48:07125.5126125.5▲ 1.52
12:47:48125.5126125.5▲ 1.53
12:47:15125.5126125.5▲ 1.51
12:47:06125.5126126▲ 21
12:47:04125.5126125.5▲ 1.540
12:46:46125.5126125.5▲ 1.51
12:46:43125.5126125.5▲ 1.52
12:46:42125.5126125.5▲ 1.51
12:46:24125.5126126▲ 22
12:46:21125.5126125.5▲ 1.51
12:46:03125.5126125.5▲ 1.51
12:45:25125.5126125.5▲ 1.51
12:45:19125.5126125.5▲ 1.52
12:45:06125.5126125.5▲ 1.51
12:45:04125.5126125.5▲ 1.51
12:44:22125.5126125.5▲ 1.52
12:44:00125.5126125.5▲ 1.51
12:43:57125.5126125.5▲ 1.51
12:43:55125.5126125.5▲ 1.52
12:43:27125.5126125.5▲ 1.51
12:43:05125.5126125.5▲ 1.51
12:42:46125.5126125.5▲ 1.52
12:42:31125.5126125.5▲ 1.52
12:41:49125.5126125.5▲ 1.51
12:41:20125.5126125.5▲ 1.51
12:41:13125.5126125.5▲ 1.52
12:41:06125.5126125.5▲ 1.52
12:40:53125.5126125.5▲ 1.51
12:40:09125.5126125.5▲ 1.51
12:39:42125.5126125.5▲ 1.52
12:39:27125.5126125.5▲ 1.510
12:38:32125.5126126▲ 21
12:38:30125.5126125.5▲ 1.51
12:38:18125.5126125.5▲ 1.52
12:38:05125.5126125.5▲ 1.54
12:38:01125.5126126▲ 23
12:37:58125.5126125.5▲ 1.51
12:37:37125.5126125.5▲ 1.52
12:37:26125.5126125.5▲ 1.51
12:37:17125.5126125.5▲ 1.51
12:36:54125.5126125.5▲ 1.52
12:36:51125.5126125.5▲ 1.51
12:36:47125.5126125.5▲ 1.53
12:36:03125.5126125.5▲ 1.51
12:35:30125.5126125.5▲ 1.52
12:35:12125.5126125.5▲ 1.51
12:34:06125.5126125.5▲ 1.52
12:33:33125.5126125.5▲ 1.51
12:33:33125.5126126▲ 29
12:33:32125.5126126▲ 22
12:32:59125.5126126▲ 23
12:32:46125.5126125.5▲ 1.51

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
119 273 4384 75012
融券買進 融券賣出 融券餘額 融券限額
5 14 233 75012

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1646 -594 -14
2025/01/21 1953 -983 -161
2025/01/20 -1545 -327 350
2025/01/17 54 83 23
2025/01/16 1145 -240 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器29.1▽0.2▽0.68%
競爭者 6142友勁路由器10.7△0.2△1.9%
競爭者 6216居易路由器37.35▽0.1▽0.27%
競爭者 6241易通展路由器14.8----
競爭者 6263普萊德路由器151△0.5△0.33%
競爭者 8176智捷路由器13.95△0.1△0.72%
上游供應商 3684榮昌天線45△0.45△1.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5388 中 磊

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 16
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。