| 14:30:00 | -- | -- | 19.65 | -- | 1 |
| 13:30:00 | 19.65 | 19.7 | 19.65 | -- | 24 |
| 13:23:44 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 2 |
| 13:17:19 | 19.65 | 19.75 | 19.65 | -- | 1 |
| 13:16:54 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 13:15:42 | 19.65 | 19.75 | 19.65 | -- | 2 |
| 13:15:42 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 13 |
| 13:14:40 | 19.6 | 19.65 | 19.65 | -- | 2 |
| 13:14:37 | 19.65 | 19.7 | 19.65 | -- | 3 |
| 13:10:00 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 13:09:33 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 13:09:33 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 13:08:34 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 13:06:12 | 19.6 | 19.7 | 19.6 | ▼ 0.05 | 1 |
| 13:05:27 | 19.6 | 19.7 | 19.6 | ▼ 0.05 | 1 |
| 13:05:22 | 19.6 | 19.7 | 19.7 | ▲ 0.05 | 5 |
| 13:05:16 | 19.6 | 19.7 | 19.6 | ▼ 0.05 | 1 |
| 13:05:16 | 19.6 | 19.7 | 19.6 | ▼ 0.05 | 1 |
| 13:05:16 | 19.6 | 19.65 | 19.65 | -- | 14 |
| 13:05:16 | 19.6 | 19.65 | 19.65 | -- | 3 |
| 13:03:50 | 19.6 | 19.65 | 19.65 | -- | 1 |
| 13:03:42 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 1 |
| 13:03:42 | 19.6 | 19.65 | 19.65 | -- | 4 |
| 13:00:34 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 13:00:03 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 13:00:03 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 3 |
| 12:59:02 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 1 |
| 12:59:02 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 1 |
| 12:58:16 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 1 |
| 12:58:07 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 1 |
| 12:58:06 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 5 |
| 12:55:13 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 1 |
| 12:55:06 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 1 |
| 12:55:06 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 2 |
| 12:54:39 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 1 |
| 12:44:24 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 12:42:16 | 19.65 | 19.75 | 19.75 | ▲ 0.1 | 1 |
| 12:42:08 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 1 |
| 12:42:08 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 11 |
| 12:40:00 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 2 |
| 12:34:36 | 19.7 | 19.75 | 19.75 | ▲ 0.1 | 1 |
| 12:23:31 | 19.7 | 19.75 | 19.7 | ▲ 0.05 | 7 |
| 12:15:13 | 19.65 | 19.75 | 19.75 | ▲ 0.1 | 1 |
| 12:13:23 | 19.6 | 19.7 | 19.7 | ▲ 0.05 | 3 |
| 12:13:23 | 19.6 | 19.7 | 19.7 | ▲ 0.05 | 10 |
| 12:13:13 | 19.6 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 12:10:42 | 19.6 | 19.65 | 19.65 | -- | 5 |
| 12:09:43 | 19.6 | 19.65 | 19.65 | -- | 5 |
| 12:08:07 | 19.6 | 19.65 | 19.65 | -- | 2 |
| 12:06:23 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 1 |
| 12:03:25 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 2 |
| 11:54:15 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 9 |
| 11:54:15 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 3 |
| 11:50:59 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 1 |
| 11:50:16 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 3 |
| 11:49:56 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 5 |
| 11:48:12 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 2 |
| 11:45:41 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 2 |
| 11:44:04 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 2 |
| 11:44:02 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 2 |
| 11:39:51 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 3 |
| 11:38:58 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 2 |
| 11:35:16 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 11:29:40 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 1 |
| 11:29:25 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 2 |
| 11:25:59 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 4 |
| 11:25:20 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 15 |
| 11:19:14 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 13 |
| 11:17:39 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 1 |
| 11:13:20 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 11:11:10 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 11:11:07 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 3 |
| 11:09:50 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 5 |
| 10:43:26 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 1 |
| 10:41:43 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 5 |
| 10:24:52 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 1 |
| 10:22:28 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 10 |
| 10:11:00 | 19.5 | 19.55 | 19.55 | ▼ 0.1 | 3 |
| 10:11:00 | 19.5 | 19.55 | 19.55 | ▼ 0.1 | 2 |
| 10:10:38 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 2 |
| 10:10:01 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 7 |
| 10:09:51 | 19.55 | 19.6 | 19.6 | ▼ 0.05 | 2 |
| 10:09:46 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 2 |
| 09:59:59 | 19.5 | 19.6 | 19.6 | ▼ 0.05 | 1 |
| 09:55:56 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 10 |
| 09:45:01 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 3 |
| 09:45:01 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 2 |
| 09:41:30 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 09:41:21 | 19.5 | 19.55 | 19.55 | ▼ 0.1 | 10 |
| 09:40:25 | 19.5 | 19.55 | 19.5 | ▼ 0.15 | 1 |
| 09:39:55 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 4 |
| 09:39:55 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 3 |
| 09:33:00 | 19.55 | 19.6 | 19.55 | ▼ 0.1 | 1 |
| 09:24:54 | 19.5 | 19.55 | 19.55 | ▼ 0.1 | 12 |
| 09:24:54 | 19.5 | 19.55 | 19.55 | ▼ 0.1 | 1 |
| 09:24:51 | 19.5 | 19.55 | 19.55 | ▼ 0.1 | 2 |
| 09:24:06 | 19.5 | 19.55 | 19.55 | ▼ 0.1 | 5 |
| 09:19:51 | 19.55 | 19.65 | 19.55 | ▼ 0.1 | 6 |
| 09:19:34 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 1 |
| 09:12:26 | 19.6 | 19.65 | 19.6 | ▼ 0.05 | 1 |
| 09:11:55 | 19.65 | 19.7 | 19.65 | -- | 10 |
| 09:11:55 | 19.65 | 19.7 | 19.65 | -- | 2 |
| 09:11:54 | 19.65 | 19.7 | 19.65 | -- | 5 |
| 09:11:40 | 19.55 | 19.65 | 19.65 | -- | 3 |
| 09:08:01 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 09:08:01 | 19.65 | 19.7 | 19.65 | -- | 1 |
| 09:07:21 | 19.65 | 19.7 | 19.7 | ▲ 0.05 | 1 |
| 09:04:05 | 19.7 | 19.8 | 19.7 | ▲ 0.05 | 2 |
| 09:02:18 | 19.65 | 19.75 | 19.8 | ▲ 0.15 | 5 |
| 09:02:18 | 19.65 | 19.75 | 19.75 | ▲ 0.1 | 5 |
| 09:01:46 | 19.65 | 19.75 | 19.65 | -- | 1 |
| 09:00:14 | 19.6 | 19.65 | 19.65 | -- | 5 |
| 09:00:14 | -- | -- | 19.6 | ▼ 0.05 | 5 |
|
|
設為首頁
