MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

96.70

△1.40(△1.47%)
開盤： 96.00   最高： 96.70   最低： 95.60
昨收： 95.30   買進： 96.60   賣出： 96.70
總量： 5,598   金額： 5.39億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.7▲ 1.427
13:30:0096.696.896.7▲ 1.41848
13:24:5996.296.596.2▲ 0.92
13:24:5796.296.596.5▲ 1.21
13:24:5196.296.496.4▲ 1.11
13:24:5196.296.496.4▲ 1.11
13:24:4896.296.496.2▲ 0.91
13:24:4896.296.496.2▲ 0.92
13:24:4896.296.496.2▲ 0.92
13:24:3896.296.596.5▲ 1.21
13:24:3796.296.596.2▲ 0.92
13:24:3796.296.596.2▲ 0.92
13:24:2696.296.596.2▲ 0.92
13:24:2696.296.596.2▲ 0.91
13:24:2696.296.596.2▲ 0.92
13:24:2596.296.496.4▲ 1.11
13:24:1596.296.496.4▲ 1.11
13:24:1596.296.496.2▲ 0.92
13:24:1496.296.496.2▲ 0.91
13:24:1396.396.596.3▲ 12
13:24:1096.396.596.3▲ 11
13:24:0996.396.596.3▲ 11
13:24:0496.396.596.3▲ 12
13:24:0296.396.596.5▲ 1.21
13:24:0196.496.596.4▲ 1.12
13:24:0096.496.596.5▲ 1.21
13:23:5996.296.496.4▲ 1.11
13:23:5696.296.496.2▲ 0.91
13:23:5496.296.496.4▲ 1.11
13:23:5496.396.496.2▲ 0.91
13:23:5496.396.496.3▲ 11
13:23:5096.396.496.3▲ 11
13:23:5096.396.496.3▲ 11
13:23:5096.396.496.3▲ 12
13:23:4396.396.496.3▲ 13
13:23:4396.396.496.4▲ 1.11
13:23:4396.396.496.3▲ 12
13:23:4096.396.496.3▲ 11
13:23:3796.296.496.2▲ 0.91
13:23:3796.296.496.2▲ 0.92
13:23:3696.296.496.4▲ 1.11
13:23:3296.296.496.2▲ 0.92
13:23:2596.296.496.2▲ 0.91
13:23:2596.296.496.2▲ 0.92
13:23:2196.396.496.3▲ 12
13:23:2196.396.496.3▲ 12
13:23:1496.396.496.3▲ 12
13:23:1096.396.596.3▲ 12
13:23:0896.396.596.5▲ 1.21
13:23:0896.496.596.5▲ 1.21
13:23:0196.396.596.3▲ 12
13:23:0096.396.596.3▲ 12
13:22:5896.396.596.3▲ 12
13:22:5796.396.596.3▲ 12
13:22:5096.396.596.3▲ 12
13:22:4996.396.596.5▲ 1.21
13:22:4796.396.596.3▲ 12
13:22:4596.396.596.3▲ 17
13:22:4296.296.596.5▲ 1.210
13:22:4196.296.596.5▲ 1.288
13:22:4196.296.496.4▲ 1.12
13:22:4196.296.396.4▲ 1.12
13:22:4196.296.396.3▲ 12
13:22:4196.296.396.3▲ 11
13:22:3896.296.396.2▲ 0.92
13:22:3696.296.396.2▲ 0.91
13:22:3696.296.396.2▲ 0.92
13:22:3096.296.396.2▲ 0.91
13:22:2596.296.496.2▲ 0.92
13:22:2496.396.496.3▲ 12
13:22:2096.296.396.3▲ 11
13:22:1396.296.396.2▲ 0.92
13:22:1396.296.396.2▲ 0.92
13:22:0496.296.396.2▲ 0.92
13:22:0496.296.396.3▲ 11
13:22:0296.296.396.2▲ 0.92
13:21:5396.296.496.2▲ 0.91
13:21:5396.396.496.2▲ 0.91
13:21:5396.396.496.3▲ 11
13:21:5296.396.496.3▲ 12
13:21:4996.396.496.3▲ 11
13:21:4996.396.496.3▲ 12
13:21:4296.396.496.3▲ 11
13:21:4296.396.496.3▲ 12
13:21:3796.396.496.3▲ 12
13:21:3396.396.496.4▲ 1.11
13:21:3196.396.496.3▲ 12
13:21:2696.396.496.3▲ 11
13:21:2696.396.496.3▲ 12
13:21:2596.396.496.4▲ 1.11
13:21:2096.396.496.3▲ 12
13:21:1996.396.496.3▲ 12
13:21:1896.396.496.4▲ 1.11
13:21:1696.396.496.4▲ 1.11
13:21:1596.396.496.4▲ 1.12
13:21:1496.396.496.3▲ 12
13:21:1396.396.496.4▲ 1.11
13:21:1296.396.496.3▲ 12
13:21:1096.396.496.4▲ 1.11
13:21:1096.396.496.4▲ 1.11
13:21:0896.396.496.3▲ 12
13:21:0696.396.496.3▲ 11
13:21:0696.396.496.4▲ 1.11
13:21:0196.396.496.3▲ 12
13:20:5896.396.496.3▲ 11
13:20:5796.396.496.4▲ 1.11
13:20:5796.396.496.3▲ 12
13:20:5396.396.496.4▲ 1.11
13:20:5396.396.496.4▲ 1.12
13:20:5096.396.496.3▲ 12
13:20:4896.396.496.4▲ 1.11
13:20:4696.396.496.3▲ 12
13:20:4396.396.496.4▲ 1.11
13:20:4296.396.496.3▲ 12
13:20:3696.396.496.3▲ 12
13:20:3696.396.496.3▲ 12
13:20:3596.496.596.4▲ 1.13
13:20:3096.396.496.4▲ 1.15
13:20:2896.396.496.4▲ 1.11
13:20:2796.396.496.3▲ 12
13:20:2696.396.496.4▲ 1.11
13:20:2696.496.596.4▲ 1.14
13:20:2696.496.596.4▲ 1.15
13:20:2596.496.596.4▲ 1.12
13:20:2596.496.596.4▲ 1.11
13:20:2396.496.596.4▲ 1.12
13:20:2296.496.596.4▲ 1.11
13:20:1896.496.596.4▲ 1.11
13:20:1696.496.596.5▲ 1.21
13:20:1596.496.596.5▲ 1.25
13:20:1596.496.596.5▲ 1.21
13:20:1496.496.596.4▲ 1.12
13:20:1496.496.596.4▲ 1.11
13:20:1496.496.596.4▲ 1.12
13:20:1096.496.596.4▲ 1.11
13:20:0996.496.596.5▲ 1.22
13:20:0396.496.596.4▲ 1.12
13:20:0196.496.596.4▲ 1.11
13:20:0196.496.596.4▲ 1.12
13:19:5796.496.596.4▲ 1.12
13:19:5396.496.596.4▲ 1.11
13:19:5196.496.596.4▲ 1.12
13:19:5096.496.596.5▲ 1.21
13:19:4896.496.596.5▲ 1.21
13:19:4496.496.596.5▲ 1.21
13:19:4096.496.596.4▲ 1.12
13:19:3996.496.596.5▲ 1.22
13:19:3996.496.596.4▲ 1.11
13:19:2996.496.596.4▲ 1.12
13:19:2796.496.596.5▲ 1.21
13:19:2496.496.596.4▲ 1.11
13:19:2396.496.596.5▲ 1.21
13:19:1896.496.596.4▲ 1.12
13:19:1896.496.596.5▲ 1.22
13:19:1296.496.596.4▲ 1.11
13:19:0896.496.596.4▲ 1.12
13:19:0896.496.596.4▲ 1.11
13:19:0796.496.596.4▲ 1.11
13:19:0096.496.596.4▲ 1.11
13:18:5796.496.596.4▲ 1.12
13:18:5296.496.596.5▲ 1.21
13:18:5296.496.596.4▲ 1.14
13:18:4696.496.596.5▲ 1.22
13:18:4696.496.596.4▲ 1.12
13:18:4696.496.596.4▲ 1.12
13:18:4096.496.596.4▲ 1.11
13:18:3796.496.596.5▲ 1.21
13:18:3396.496.596.5▲ 1.21
13:18:3396.496.596.4▲ 1.12
13:18:2996.496.596.4▲ 1.12
13:18:2996.496.596.5▲ 1.22
13:18:2296.496.596.4▲ 1.12
13:18:2196.496.596.4▲ 1.15
13:18:1896.496.596.4▲ 1.13
13:18:1896.496.596.5▲ 1.22
13:18:1896.496.596.4▲ 1.11
13:18:1296.496.596.4▲ 1.11
13:18:1296.496.596.4▲ 1.12
13:18:0896.496.596.5▲ 1.21
13:18:0696.496.596.5▲ 1.21
13:18:0596.496.596.4▲ 1.11
13:18:0596.496.596.4▲ 1.11
13:18:0196.496.596.4▲ 1.12
13:18:0196.496.596.4▲ 1.11
13:18:0196.496.596.5▲ 1.21
13:18:0196.496.596.4▲ 1.11
13:17:4496.496.596.5▲ 1.21
13:17:4196.496.596.5▲ 1.21
13:17:3696.496.596.5▲ 1.23
13:17:3296.496.596.4▲ 1.15
13:17:2896.496.596.4▲ 1.13
13:17:2896.496.596.4▲ 1.150
13:17:2696.496.596.5▲ 1.21
13:17:0996.496.596.5▲ 1.21
13:17:0796.496.596.5▲ 1.21
13:17:0296.496.596.5▲ 1.21
13:16:5496.496.596.4▲ 1.12
13:16:4496.496.596.4▲ 1.12
13:16:4496.496.596.5▲ 1.21
13:16:4396.496.596.4▲ 1.11
13:16:4096.496.596.4▲ 1.12
13:16:3496.496.596.5▲ 1.21
13:16:3496.496.596.5▲ 1.25
13:16:1296.496.596.5▲ 1.25
13:16:0996.496.596.4▲ 1.12
13:16:0896.396.496.4▲ 1.154
13:16:0896.396.496.4▲ 1.11
13:16:0696.396.496.4▲ 1.11
13:15:4696.396.496.3▲ 11
13:15:4496.396.496.4▲ 1.11
13:15:4296.396.496.4▲ 1.11
13:15:3596.396.496.3▲ 11
13:15:2996.396.496.3▲ 11
13:15:2596.396.496.4▲ 1.11
13:15:2296.396.496.4▲ 1.14
13:15:2096.396.496.4▲ 1.11
13:15:0796.396.496.3▲ 11
13:14:4096.396.496.4▲ 1.11
13:14:3796.396.496.4▲ 1.11
13:14:3596.396.496.4▲ 1.11
13:14:2696.396.496.3▲ 11
13:14:2696.396.496.3▲ 11
13:14:2096.396.496.3▲ 11
13:14:0596.396.496.4▲ 1.12
13:14:0496.396.496.4▲ 1.11
13:14:0296.396.496.4▲ 1.11
13:14:0296.396.496.3▲ 12
13:14:0196.396.496.3▲ 12
13:13:5696.396.496.4▲ 1.14
13:13:5196.396.496.3▲ 12
13:13:4596.396.496.4▲ 1.11
13:13:3596.396.496.3▲ 15
13:13:3296.396.496.3▲ 11
13:13:2796.396.496.3▲ 11
13:13:2396.396.496.4▲ 1.11
13:13:2296.396.496.4▲ 1.12
13:13:2096.396.496.4▲ 1.11
13:13:0696.396.496.4▲ 1.11
13:13:0196.396.496.4▲ 1.11
13:12:5596.396.496.4▲ 1.11
13:12:3696.396.496.4▲ 1.11
13:12:2996.396.496.4▲ 1.12
13:12:2596.396.496.3▲ 11
13:12:0996.396.496.3▲ 11
13:12:0896.396.496.4▲ 1.11
13:12:0096.396.496.3▲ 11
13:11:5696.396.496.4▲ 1.11
13:11:3496.396.496.4▲ 1.12
13:11:0696.396.496.4▲ 1.11
13:10:4896.396.496.3▲ 12
13:10:1796.396.496.4▲ 1.11
13:10:0996.396.496.4▲ 1.110
13:10:0796.396.496.4▲ 1.11
13:10:0796.396.496.3▲ 11
13:09:5096.396.496.3▲ 11
13:09:4096.396.496.3▲ 12
13:09:3996.396.496.3▲ 11
13:09:3796.396.496.3▲ 11
13:09:3796.296.396.3▲ 137
13:09:3796.296.396.3▲ 1100
13:09:3196.296.396.3▲ 11
13:09:2496.296.396.3▲ 15
13:09:2196.296.396.3▲ 14
13:09:1196.296.396.3▲ 11
13:09:0196.296.396.3▲ 11
13:08:3796.296.396.3▲ 11
13:08:1996.296.396.2▲ 0.91
13:08:1796.296.396.3▲ 11
13:07:4996.296.396.2▲ 0.91
13:07:4596.296.396.2▲ 0.92
13:07:3696.296.396.3▲ 11
13:07:2096.296.396.2▲ 0.91
13:06:1296.296.396.2▲ 0.91
13:06:1196.296.396.2▲ 0.91
13:05:5996.296.396.2▲ 0.91
13:05:4996.296.396.2▲ 0.91
13:05:4296.196.396.3▲ 11
13:05:3996.196.396.1▲ 0.81
13:05:3796.196.296.2▲ 0.98
13:05:3196.196.296.2▲ 0.91
13:05:0096.196.296.1▲ 0.82
13:04:4296.196.296.1▲ 0.82
13:04:4296.196.296.1▲ 0.81
13:03:3396.196.296.1▲ 0.81
13:03:3396.196.296.1▲ 0.81
13:03:2796.196.296.1▲ 0.81
13:03:2696.196.296.2▲ 0.91
13:03:0396.196.296.1▲ 0.81
13:02:5896.196.296.1▲ 0.81
13:02:5896.296.396.2▲ 0.94
13:02:4096.296.396.2▲ 0.91
13:02:2396.296.396.2▲ 0.91
13:02:0696.296.396.2▲ 0.91
13:02:0096.296.396.2▲ 0.91
13:02:0096.296.396.2▲ 0.93
13:01:5396.296.396.2▲ 0.91
13:01:5396.296.396.2▲ 0.92
13:01:3996.296.396.2▲ 0.92
13:01:3496.296.396.2▲ 0.91
13:01:2896.296.396.2▲ 0.91

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
18 130 2595 665797
融券買進 融券賣出 融券餘額 融券限額
1 13 97 665797

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1979 -771 162
2025/01/21 679 -627 203
2025/01/20 661 -379 75
2025/01/17 4228 -5531 874
2025/01/16 1270 -1335 430

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板253.5▽2▽0.78%
競爭者 2377微星主機板181.5△0.5△0.28%
競爭者 2425承啟主機板34.9△0.65△1.9%
競爭者 1569濱川金屬機構件55.6▽0.3▽0.54%
競爭者 2354鴻準金屬機構件78.2△0.7△0.9%
競爭者 2474可成金屬機構件199△0.5△0.25%
競爭者 3311閎暉金屬機構件33.5△0.25△0.75%
競爭者 4942嘉彰金屬機構件40.5△0.2△0.5%
競爭者 5243乙盛-KY金屬機構件58.6△0.4△0.69%
競爭者 6235華孚金屬機構件59.9△0.6△1.01%
競爭者 2317鴻海桌上型電腦代工180△1.5△0.84%
競爭者 2331精英桌上型電腦代工22.1△0.3△1.38%
競爭者 2377微星桌上型電腦代工181.5△0.5△0.28%
競爭者 3231緯創桌上型電腦代工110▽1.5▽1.35%
競爭者 2317鴻海消費性電子產品180△1.5△0.84%
競爭者 8101華冠消費性電子產品18.4▽0.2▽1.08%
競爭者 912000晨訊科-DR消費性電子產品3.08----
競爭者 2317鴻海筆記型電腦代工180△1.5△0.84%
競爭者 2324仁寶筆記型電腦代工36.65△0.75△2.09%
競爭者 2356英業達筆記型電腦代工49.3▽0.6▽1.2%
競爭者 2382廣達筆記型電腦代工269.5△0.5△0.19%
競爭者 3231緯創筆記型電腦代工110▽1.5▽1.35%
競爭者 2317鴻海寬頻產品180△1.5△0.84%
競爭者 3062建漢寬頻產品30.3▽0.05▽0.16%
競爭者 3380明泰寬頻產品34.75△0.05△0.14%
競爭者 4906正文寬頻產品32.75△0.4△1.24%
競爭者 2376技嘉繪圖卡253.5▽2▽0.78%
競爭者 2425承啟繪圖卡34.9△0.65△1.9%
上游供應商 3432台端連接器15.95▽0.15▽0.93%
上游供應商 8171天宇電池模組34.55△0.25△0.73%
上游供應商 4999鑫禾樞紐32.2▽0.05▽0.16%
上游供應商 8410森田模內轉印膜(IMR薄膜)77.9▽1.3▽1.64%
上游供應商 6449鈺邦鋁質電解電容129.5△2△1.57%
上游供應商 9136巨騰-DR機殼6.51△0.01△0.15%
下游客戶 2357華碩主機板607△8△1.34%
下游客戶 2353宏碁平板電腦37.2▽0.35▽0.93%
下游客戶 2357華碩平板電腦607△8△1.34%
下游客戶 2357華碩桌上型電腦607△8△1.34%
下游客戶 2357華碩筆記型電腦607△8△1.34%
下游客戶 2353宏碁超輕薄NB(Ultrabook)37.2▽0.35▽0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4938 和 碩

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 57
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 44
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。