MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

81.60

△2.30(△2.90%)
開盤： 80.40   最高： 81.80   最低： 80.00
昨收： 79.30   買進： 81.50   賣出： 81.60
總量： 2,241   金額： 1.82億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.6▲ 2.35
13:30:0081.581.681.6▲ 2.3455
13:24:5081.481.581.5▲ 2.21
13:24:4781.481.581.4▲ 2.12
13:24:4581.481.581.5▲ 2.21
13:24:4281.481.581.5▲ 2.21
13:24:2281.381.481.4▲ 2.14
13:24:2181.381.481.4▲ 2.16
13:24:1281.381.481.4▲ 2.11
13:23:5981.381.481.3▲ 21
13:23:5281.381.481.3▲ 21
13:23:4581.381.481.4▲ 2.11
13:23:4081.381.481.3▲ 23
13:23:3681.381.481.4▲ 2.11
13:23:1181.381.481.4▲ 2.11
13:23:0081.381.481.3▲ 22
13:22:5481.381.481.4▲ 2.13
13:22:5481.381.481.4▲ 2.11
13:22:2881.281.481.4▲ 2.11
13:22:2881.281.381.3▲ 22
13:22:2881.281.381.3▲ 210
13:21:3681.281.381.3▲ 21
13:21:2081.281.381.3▲ 21
13:21:2081.281.381.2▲ 1.93
13:20:4581.281.381.3▲ 21
13:20:1981.281.381.3▲ 21
13:20:0281.281.381.3▲ 21
13:19:5281.381.481.3▲ 22
13:19:4081.381.481.4▲ 2.11
13:19:3781.381.481.3▲ 21
13:19:3281.281.481.4▲ 2.11
13:19:3281.381.481.3▲ 24
13:19:1181.381.481.3▲ 21
13:19:0081.381.481.3▲ 24
13:18:4681.381.481.4▲ 2.11
13:18:4381.381.481.3▲ 21
13:18:3981.381.481.4▲ 2.11
13:18:2681.381.481.3▲ 21
13:18:2081.381.481.4▲ 2.11
13:18:1081.381.481.3▲ 21
13:17:5381.381.481.4▲ 2.12
13:17:5181.381.481.3▲ 21
13:17:4481.381.481.4▲ 2.11
13:17:4081.281.381.4▲ 2.18
13:17:4081.281.381.3▲ 22
13:16:4681.281.481.4▲ 2.11
13:16:4581.281.481.2▲ 1.92
13:16:4481.281.381.3▲ 21
13:16:4481.281.381.3▲ 21
13:16:4381.281.381.3▲ 21
13:16:4081.381.481.3▲ 23
13:16:3181.381.481.3▲ 21
13:16:2281.381.481.3▲ 21
13:16:0381.381.481.3▲ 212
13:16:0381.381.481.4▲ 2.11
13:15:0681.381.481.4▲ 2.11
13:14:2081.381.481.3▲ 23
13:14:1181.381.481.3▲ 22
13:13:3781.381.481.3▲ 22
13:12:5381.381.481.4▲ 2.12
13:12:5281.381.481.3▲ 21
13:12:3281.381.481.3▲ 21
13:12:0081.381.481.3▲ 23
13:11:4981.381.481.3▲ 21
13:11:1081.281.381.3▲ 22
13:11:1081.281.381.3▲ 22
13:10:5181.381.481.3▲ 21
13:10:2981.281.381.3▲ 21
13:10:2981.381.481.3▲ 21
13:10:1981.281.481.2▲ 1.91
13:10:1481.381.481.3▲ 21
13:09:4081.281.481.2▲ 1.94
13:09:1581.381.481.3▲ 21
13:09:1581.381.481.3▲ 23
13:09:1581.381.481.3▲ 21
13:08:5081.381.481.4▲ 2.11
13:08:4981.381.481.3▲ 211
13:08:3281.281.381.3▲ 25
13:07:2181.181.381.1▲ 1.82
13:07:2081.181.381.1▲ 1.83
13:07:0481.181.381.3▲ 21
13:07:0481.181.381.1▲ 1.81
13:05:0081.181.381.1▲ 1.83
13:04:1481.181.381.1▲ 1.82
13:02:4181.181.381.3▲ 21
13:02:4081.181.381.1▲ 1.84
13:01:0681.181.381.1▲ 1.82
13:00:3981.181.381.3▲ 21
13:00:3881.181.281.2▲ 1.93
13:00:3581.181.281.2▲ 1.91
13:00:3581.281.381.2▲ 1.92
13:00:3481.281.381.2▲ 1.91
13:00:3481.281.381.2▲ 1.92
13:00:2081.281.381.2▲ 1.93
13:00:0981.281.381.2▲ 1.91
12:58:5981.181.381.1▲ 1.81
12:58:0081.181.381.1▲ 1.83
12:57:5881.181.381.1▲ 1.82
12:56:5181.181.281.2▲ 1.91
12:55:4381.281.381.2▲ 1.91
12:55:4081.281.381.3▲ 21
12:55:4081.281.381.2▲ 1.93
12:54:5081.281.481.2▲ 1.92
12:54:4381.381.481.3▲ 210
12:54:2481.281.381.3▲ 24
12:54:2481.281.381.3▲ 27
12:54:2381.281.381.3▲ 21
12:53:2181.281.381.3▲ 21
12:53:2081.181.381.1▲ 1.84
12:53:0381.181.281.2▲ 1.91
12:51:5781.181.381.3▲ 21
12:51:4381.181.381.1▲ 1.82
12:51:0481.281.381.2▲ 1.91
12:51:0181.281.381.3▲ 21
12:51:0081.281.381.2▲ 1.93
12:48:4281.181.381.3▲ 21
12:48:4081.181.381.1▲ 1.83
12:48:3781.181.281.2▲ 1.91
12:48:3581.281.381.2▲ 1.92
12:48:0181.281.381.2▲ 1.92
12:46:4881.281.381.2▲ 1.91
12:46:4681.281.381.3▲ 21
12:46:4581.281.381.2▲ 1.92
12:46:4081.281.381.2▲ 1.91
12:46:2081.281.381.2▲ 1.94
12:45:2781.281.381.2▲ 1.92
12:44:1181.281.381.3▲ 21
12:44:0881.281.381.2▲ 1.91
12:44:0081.281.381.2▲ 1.93
12:43:1681.281.381.2▲ 1.91
12:42:2881.281.381.3▲ 21
12:42:2681.281.381.3▲ 21
12:42:1981.281.381.2▲ 1.92
12:42:1881.281.381.3▲ 21
12:42:1281.281.381.3▲ 21
12:42:0881.281.381.3▲ 21
12:41:4281.281.381.2▲ 1.91
12:41:4081.281.381.2▲ 1.93
12:39:2081.281.381.2▲ 1.93
12:39:1281.281.381.2▲ 1.92
12:37:0081.281.381.2▲ 1.94
12:36:2181.281.381.3▲ 21
12:36:1081.281.381.3▲ 21
12:36:0481.381.481.3▲ 22
12:35:3681.281.381.3▲ 22
12:34:4081.281.381.2▲ 1.93
12:32:5581.281.381.2▲ 1.92
12:32:4081.281.381.3▲ 21
12:32:2081.281.481.2▲ 1.93
12:32:1481.281.381.3▲ 23
12:31:5381.281.381.3▲ 21
12:31:4681.281.381.3▲ 22
12:30:3581.281.381.3▲ 21
12:30:3381.281.381.2▲ 1.92
12:30:0081.281.481.2▲ 1.94
12:29:4881.281.481.2▲ 1.92
12:28:1281.181.381.3▲ 23
12:27:5081.281.481.2▲ 1.91
12:27:4081.281.381.3▲ 21
12:27:4081.281.381.1▲ 1.81
12:27:4081.281.381.2▲ 1.92
12:27:2381.281.481.2▲ 1.91
12:26:5581.281.481.2▲ 1.910
12:26:4081.281.481.2▲ 1.92
12:25:4581.281.481.2▲ 1.92
12:25:2081.281.481.2▲ 1.93
12:24:2781.281.481.4▲ 2.11
12:24:2581.281.481.4▲ 2.11
12:24:2481.281.381.3▲ 22
12:24:2481.281.381.3▲ 27
12:24:2481.281.481.2▲ 1.91
12:23:3281.281.481.2▲ 1.92
12:23:0281.281.481.4▲ 2.11
12:23:0081.281.481.2▲ 1.93
12:22:5181.381.481.3▲ 21
12:21:5481.281.481.2▲ 1.91
12:20:2581.281.481.2▲ 1.92
12:20:0281.381.481.3▲ 25
12:18:3781.281.381.3▲ 21
12:17:1781.281.481.2▲ 1.92
12:16:2481.281.481.4▲ 2.11
12:16:2481.381.481.3▲ 28
12:14:0981.281.481.2▲ 1.92
12:14:0181.381.481.3▲ 22
12:12:3981.381.481.3▲ 21
12:12:0881.281.481.2▲ 1.91
12:11:0181.281.481.2▲ 1.92
12:11:0081.281.481.2▲ 1.91
12:10:2581.281.481.2▲ 1.91
12:07:5481.281.481.2▲ 1.92
12:07:3481.381.481.3▲ 25
12:06:4081.381.481.3▲ 21
12:06:0581.381.481.3▲ 21
12:06:0581.281.381.3▲ 22
12:06:0581.281.381.3▲ 21
12:06:0581.281.381.3▲ 21
12:06:0381.281.381.3▲ 21
12:05:3781.281.381.3▲ 21
12:05:0281.381.481.3▲ 27
12:04:4681.381.481.3▲ 22
12:04:3181.281.481.4▲ 2.11
12:04:3181.281.381.3▲ 21
12:04:3081.281.381.3▲ 216
12:04:3081.281.381.3▲ 21
12:03:0981.281.381.3▲ 21
12:01:4881.281.381.3▲ 21
12:01:4081.281.381.3▲ 21
12:01:3981.281.381.2▲ 1.92
12:00:4081.381.481.3▲ 22
11:59:4081.281.381.3▲ 21
11:58:3181.281.381.3▲ 21
11:58:3181.281.381.3▲ 21
11:58:3081.381.481.3▲ 21
11:58:2581.381.481.3▲ 22
11:58:0281.381.481.3▲ 21
11:57:0481.381.481.3▲ 25
11:56:1181.281.481.4▲ 2.11
11:56:1181.281.481.4▲ 2.13
11:56:0981.281.381.3▲ 23
11:55:2281.181.381.1▲ 1.82
11:55:0981.181.281.2▲ 1.91
11:53:5781.181.281.2▲ 1.91
11:52:1481.181.381.1▲ 1.82
11:51:0981.281.481.4▲ 2.11
11:51:0981.281.481.2▲ 1.915
11:49:0881.281.481.4▲ 2.11
11:49:0781.281.481.2▲ 1.92
11:48:4881.381.481.3▲ 21
11:48:4581.381.481.2▲ 1.93
11:48:4581.381.481.3▲ 29
11:47:3781.281.481.2▲ 1.91
11:46:0081.281.481.2▲ 1.92
11:44:5381.281.481.2▲ 1.91
11:43:5881.281.481.4▲ 2.14
11:43:3781.281.381.3▲ 21
11:43:3781.281.381.3▲ 21
11:43:0781.281.381.3▲ 21
11:43:0781.381.481.3▲ 25
11:42:5281.381.481.3▲ 22
11:42:4681.381.481.3▲ 23
11:42:2781.381.481.3▲ 21
11:42:1881.381.481.3▲ 215
11:41:2781.381.481.3▲ 21
11:41:0481.381.481.3▲ 21
11:40:3781.381.481.3▲ 215
11:40:0781.381.481.3▲ 21
11:39:4481.381.481.3▲ 22
11:39:1481.381.481.4▲ 2.13
11:39:1481.381.481.3▲ 225
11:38:3481.381.481.4▲ 2.11
11:37:0781.381.481.3▲ 21
11:36:3781.381.481.3▲ 22
11:36:2881.381.481.4▲ 2.11
11:34:3581.381.581.5▲ 2.24
11:34:3581.381.481.4▲ 2.11
11:34:3581.481.581.4▲ 2.11
11:34:2681.381.481.4▲ 2.11
11:34:0281.381.581.5▲ 2.21
11:34:0281.381.581.5▲ 2.21
11:34:0181.381.481.4▲ 2.116
11:33:5481.381.481.4▲ 2.12
11:33:5481.381.481.4▲ 2.12
11:33:5481.381.481.4▲ 2.11
11:33:5281.381.481.4▲ 2.11
11:33:5281.281.381.3▲ 21
11:33:5281.281.381.3▲ 21
11:33:5281.281.381.3▲ 21
11:33:5281.281.381.3▲ 229
11:33:5181.281.381.3▲ 21
11:33:3581.281.381.2▲ 1.91
11:33:2881.281.381.2▲ 1.92
11:33:1781.281.381.2▲ 1.91
11:32:1381.181.281.2▲ 1.96
11:30:3681.181.281.2▲ 1.91
11:30:2181.181.281.1▲ 1.82
11:28:5281.181.281.2▲ 1.91
11:28:0881.181.281.2▲ 1.92
11:28:0881.181.281.1▲ 1.815
11:27:2381.181.281.2▲ 1.91
11:27:2381.181.281.2▲ 1.91
11:27:2281.181.281.2▲ 1.91
11:27:2181.181.281.2▲ 1.91
11:27:1281.181.281.1▲ 1.82
11:24:0581.181.281.1▲ 1.81
11:21:4881.181.281.1▲ 1.83
11:21:4181.181.281.2▲ 1.91
11:20:5781.181.281.1▲ 1.82
11:20:1681.181.281.1▲ 1.81
11:17:4981.181.281.1▲ 1.82
11:14:4281.181.281.1▲ 1.82
11:14:2481.181.281.1▲ 1.81
11:13:1181.181.281.1▲ 1.82
11:12:0681.181.281.1▲ 1.81
11:11:3681.181.281.2▲ 1.91
11:11:3481.181.281.1▲ 1.82
11:09:5381.181.281.2▲ 1.91
11:09:2181.181.281.1▲ 1.82
11:08:2681.181.281.1▲ 1.82
11:07:5881.181.281.1▲ 1.81
11:07:2081.181.281.1▲ 1.83

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
32 196 2553 116436
融券買進 融券賣出 融券餘額 融券限額
0 2 28 116436

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1300 -422 2
2025/01/21 126 -392 8
2025/01/20 124 -146 1
2025/01/17 2251 -1897 -41
2025/01/16 820 -280 38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2385群光相機模組153△2.5△1.66%
競爭者 2439美律音響設備及零件106----
競爭者 5225東科-KY音響設備及零件130.5△1.5△1.16%
競爭者 6201亞弘電音響設備及零件56.6----
競爭者 6276安鈦克音響設備及零件28.85▽0.15▽0.52%
競爭者 2365昆盈滑鼠43.8△0.8△1.86%
競爭者 3349寶德滑鼠15.5△0.4△2.65%
競爭者 2387精元鍵盤62.2△0.6△0.97%
競爭者 8163達方鍵盤43.7△0.3△0.69%
上游供應商 3008大立光手機照相鏡頭2750▽15▽0.54%
上游供應商 3406玉晶光手機照相鏡頭451▽12▽2.59%
下游客戶 2498宏達電智慧手機59.2△2.2△3.86%
下游客戶 2317鴻海筆記型電腦代工180△1.5△0.84%
下游客戶 2382廣達筆記型電腦代工269.5△0.5△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4915 致 伸

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 15
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。