4908 前鼎

14:30:00	--	--	99.1	▲ 6.2	10
13:30:00	99	99.1	99.1	▲ 6.2	142
13:24:58	99.2	99.3	99.3	▲ 6.4	1
13:24:55	99.2	99.3	99.2	▲ 6.3	1
13:24:53	99.2	99.3	99.2	▲ 6.3	1
13:24:51	99.2	99.3	99.2	▲ 6.3	1
13:24:47	99.2	99.3	99.2	▲ 6.3	1
13:24:46	99.2	99.3	99.3	▲ 6.4	1
13:24:41	99.2	99.3	99.2	▲ 6.3	1
13:24:33	99.2	99.3	99.2	▲ 6.3	1
13:24:29	99.2	99.3	99.2	▲ 6.3	1
13:24:23	99.2	99.3	99.2	▲ 6.3	3
13:24:22	99.2	99.3	99.2	▲ 6.3	1
13:24:19	99.2	99.3	99.2	▲ 6.3	2
13:24:12	99.2	99.3	99.2	▲ 6.3	1
13:24:11	99.2	99.3	99.2	▲ 6.3	1
13:24:04	99.2	99.3	99.2	▲ 6.3	1
13:24:01	99.2	99.3	99.2	▲ 6.3	1
13:24:00	99.2	99.3	99.3	▲ 6.4	1
13:23:54	99.1	99.3	99.3	▲ 6.4	1
13:23:51	99.1	99.2	99.2	▲ 6.3	4
13:23:51	99.1	99.2	99.2	▲ 6.3	1
13:23:49	99.1	99.2	99.2	▲ 6.3	1
13:23:47	99.1	99.2	99.2	▲ 6.3	2
13:23:45	99.1	99.2	99.2	▲ 6.3	1
13:23:43	99.1	99.2	99.2	▲ 6.3	2
13:23:42	99.1	99.2	99.1	▲ 6.2	1
13:23:40	99.1	99.2	99.1	▲ 6.2	1
13:23:39	99.1	99.2	99.2	▲ 6.3	1
13:23:37	99.1	99.2	99.1	▲ 6.2	1
13:23:36	99.1	99.2	99.2	▲ 6.3	1
13:23:28	99.1	99.2	99.2	▲ 6.3	1
13:23:28	99.1	99.2	99.1	▲ 6.2	1
13:23:21	99.1	99.2	99.2	▲ 6.3	1
13:23:13	99.1	99.2	99.2	▲ 6.3	1
13:23:09	99.1	99.2	99.2	▲ 6.3	3
13:22:59	99.1	99.2	99.1	▲ 6.2	5
13:22:47	99.1	99.2	99.2	▲ 6.3	5
13:22:41	99.1	99.2	99.1	▲ 6.2	1
13:22:36	99.1	99.2	99.2	▲ 6.3	1
13:22:22	99.1	99.2	99.1	▲ 6.2	1
13:22:19	99.1	99.2	99.2	▲ 6.3	10
13:22:17	99.1	99.2	99.1	▲ 6.2	4
13:22:16	99.1	99.2	99.1	▲ 6.2	1
13:22:06	99.1	99.2	99.1	▲ 6.2	1
13:22:00	99.1	99.2	99.1	▲ 6.2	2
13:22:00	99.1	99.2	99.1	▲ 6.2	4
13:21:52	99.1	99.2	99.1	▲ 6.2	1
13:21:52	99.1	99.2	99.1	▲ 6.2	1
13:21:50	99.1	99.2	99.1	▲ 6.2	1
13:21:50	99.1	99.2	99.2	▲ 6.3	1
13:21:46	99.1	99.2	99.1	▲ 6.2	1
13:21:34	99.1	99.2	99.1	▲ 6.2	1
13:21:26	99.1	99.2	99.1	▲ 6.2	1
13:21:18	99.1	99.2	99.1	▲ 6.2	1
13:20:56	99.1	99.2	99.1	▲ 6.2	1
13:20:42	99.1	99.2	99.2	▲ 6.3	1
13:20:40	99.1	99.2	99.2	▲ 6.3	2
13:20:39	99.1	99.2	99.1	▲ 6.2	1
13:20:29	99.1	99.2	99.1	▲ 6.2	1
13:20:26	99.1	99.2	99.1	▲ 6.2	1
13:20:20	99.1	99.2	99.1	▲ 6.2	1
13:20:19	99.1	99.2	99.2	▲ 6.3	3
13:20:07	99.1	99.2	99.1	▲ 6.2	1
13:20:04	99.1	99.2	99.1	▲ 6.2	1
13:19:58	99	99.2	99.2	▲ 6.3	2
13:19:57	99.1	99.2	99.1	▲ 6.2	5
13:19:48	99.1	99.2	99.1	▲ 6.2	1
13:19:27	99.1	99.2	99.1	▲ 6.2	1
13:19:02	99.1	99.2	99.2	▲ 6.3	1
13:18:54	99.1	99.2	99.2	▲ 6.3	2
13:18:21	99.1	99.2	99.2	▲ 6.3	2
13:18:11	99.1	99.2	99.2	▲ 6.3	2
13:17:56	99.1	99.2	99.2	▲ 6.3	1
13:17:44	99	99.2	99.2	▲ 6.3	2
13:17:30	99	99.1	99.1	▲ 6.2	1
13:17:23	99	99.2	99.2	▲ 6.3	1
13:17:17	99.1	99.2	99.1	▲ 6.2	1
13:17:14	99.1	99.2	99.1	▲ 6.2	9
13:16:59	99.1	99.2	99.1	▲ 6.2	20
13:16:55	99.2	99.3	99.2	▲ 6.3	1
13:16:53	99.2	99.3	99.2	▲ 6.3	2
13:16:52	99.2	99.3	99.2	▲ 6.3	1
13:16:48	99.2	99.3	99.2	▲ 6.3	5
13:16:47	99.2	99.3	99.2	▲ 6.3	1
13:16:43	99.2	99.3	99.2	▲ 6.3	1
13:16:22	99.2	99.3	99.2	▲ 6.3	1
13:16:15	99.2	99.3	99.3	▲ 6.4	1
13:16:13	99.2	99.3	99.2	▲ 6.3	1
13:16:13	99.1	99.2	99.2	▲ 6.3	1
13:16:12	99.1	99.3	99.3	▲ 6.4	3
13:16:06	99.2	99.3	99.2	▲ 6.3	51
13:15:56	99.2	99.3	99.3	▲ 6.4	1
13:15:39	99.3	99.4	99.3	▲ 6.4	4
13:15:39	99.3	99.4	99.3	▲ 6.4	1
13:15:25	99.3	99.4	99.3	▲ 6.4	1
13:15:24	99.2	99.4	99.4	▲ 6.5	1
13:15:20	99.2	99.3	99.3	▲ 6.4	1
13:15:16	99.2	99.3	99.4	▲ 6.5	4
13:15:16	99.2	99.3	99.3	▲ 6.4	11
13:15:15	99.2	99.3	99.3	▲ 6.4	1
13:14:58	99.2	99.3	99.3	▲ 6.4	1
13:14:56	99.2	99.3	99.3	▲ 6.4	1
13:14:54	99.2	99.3	99.3	▲ 6.4	1
13:14:49	99.2	99.3	99.3	▲ 6.4	1
13:14:42	99.2	99.3	99.3	▲ 6.4	1
13:14:41	99.2	99.3	99.3	▲ 6.4	1
13:14:29	99.2	99.3	99.3	▲ 6.4	1
13:14:28	99.2	99.3	99.3	▲ 6.4	1
13:14:27	99.3	99.4	99.3	▲ 6.4	3
13:14:21	99.3	99.4	99.3	▲ 6.4	1
13:14:17	99.2	99.4	99.2	▲ 6.3	2
13:14:14	99.2	99.3	99.3	▲ 6.4	1
13:14:14	99.2	99.4	99.2	▲ 6.3	1
13:14:13	99.2	99.3	99.3	▲ 6.4	1
13:14:11	99.2	99.4	99.4	▲ 6.5	2
13:14:05	99.3	99.4	99.3	▲ 6.4	30
13:13:54	99.3	99.4	99.4	▲ 6.5	1
13:13:53	99.3	99.4	99.4	▲ 6.5	3
13:13:49	99.3	99.4	99.3	▲ 6.4	1
13:13:46	99.3	99.4	99.4	▲ 6.5	1
13:13:43	99.3	99.4	99.4	▲ 6.5	1
13:13:41	99.3	99.4	99.4	▲ 6.5	1
13:13:32	99.3	99.4	99.4	▲ 6.5	1
13:13:30	99.3	99.4	99.4	▲ 6.5	1
13:13:28	99.3	99.4	99.4	▲ 6.5	1
13:13:25	99.3	99.4	99.4	▲ 6.5	3
13:13:24	99.3	99.4	99.4	▲ 6.5	1
13:13:23	99.3	99.4	99.4	▲ 6.5	1
13:13:21	99.3	99.4	99.4	▲ 6.5	1
13:13:20	99.3	99.4	99.4	▲ 6.5	2
13:13:18	99.3	99.4	99.4	▲ 6.5	1
13:13:17	99.3	99.4	99.4	▲ 6.5	1
13:13:16	99.3	99.4	99.4	▲ 6.5	2
13:13:05	99.3	99.4	99.4	▲ 6.5	1
13:13:01	99.3	99.4	99.4	▲ 6.5	3
13:13:00	99.3	99.4	99.4	▲ 6.5	1
13:12:58	99.3	99.4	99.4	▲ 6.5	2
13:12:54	99.3	99.4	99.4	▲ 6.5	1
13:12:54	99.3	99.4	99.4	▲ 6.5	1
13:12:44	99.3	99.4	99.4	▲ 6.5	1
13:12:42	99.3	99.4	99.4	▲ 6.5	1
13:12:40	99.3	99.4	99.4	▲ 6.5	2
13:12:35	99.3	99.4	99.4	▲ 6.5	1
13:12:34	99.3	99.4	99.4	▲ 6.5	1
13:12:26	99.3	99.4	99.4	▲ 6.5	1
13:12:22	99.3	99.4	99.3	▲ 6.4	1
13:12:21	99.3	99.4	99.3	▲ 6.4	10
13:12:19	99.3	99.4	99.3	▲ 6.4	1
13:12:12	99.3	99.4	99.3	▲ 6.4	1
13:12:11	99.3	99.4	99.4	▲ 6.5	1
13:12:05	99.3	99.4	99.4	▲ 6.5	1
13:12:03	99.3	99.4	99.4	▲ 6.5	1
13:12:00	99.3	99.4	99.4	▲ 6.5	1
13:11:52	99.3	99.4	99.4	▲ 6.5	1
13:11:50	99.3	99.4	99.4	▲ 6.5	3
13:11:50	99.3	99.4	99.3	▲ 6.4	15
13:11:50	99.3	99.4	99.3	▲ 6.4	24
13:11:48	99.3	99.4	99.4	▲ 6.5	1
13:11:48	99.3	99.4	99.4	▲ 6.5	1
13:11:42	99.3	99.4	99.4	▲ 6.5	1
13:11:41	99.3	99.4	99.4	▲ 6.5	2
13:11:40	99.4	99.5	99.4	▲ 6.5	1
13:11:35	99.4	99.5	99.4	▲ 6.5	5
13:11:35	99.3	99.4	99.4	▲ 6.5	3
13:11:27	99.4	99.5	99.4	▲ 6.5	1
13:11:27	99.4	99.5	99.4	▲ 6.5	1
13:11:25	99.3	99.5	99.3	▲ 6.4	1
13:11:25	99.4	99.5	99.4	▲ 6.5	1
13:11:25	99.4	99.5	99.4	▲ 6.5	1
13:11:24	99.3	99.4	99.4	▲ 6.5	10
13:11:22	99.4	99.5	99.4	▲ 6.5	2
13:11:22	99.3	99.4	99.4	▲ 6.5	3
13:11:22	99.3	99.4	99.4	▲ 6.5	1
13:11:20	99.3	99.4	99.4	▲ 6.5	1
13:11:20	99.3	99.4	99.4	▲ 6.5	1
13:11:17	99.3	99.4	99.4	▲ 6.5	2
13:11:16	99.3	99.4	99.4	▲ 6.5	2
13:11:16	99.3	99.4	99.4	▲ 6.5	1
13:11:15	99.3	99.4	99.4	▲ 6.5	1
13:11:15	99.3	99.4	99.4	▲ 6.5	1
13:11:13	99.3	99.4	99.3	▲ 6.4	1
13:11:13	99.4	99.5	99.4	▲ 6.5	10
13:11:12	99.4	99.5	99.4	▲ 6.5	2
13:11:12	99.4	99.5	99.4	▲ 6.5	1
13:11:11	99.4	99.5	99.4	▲ 6.5	1
13:11:10	99.3	99.4	99.4	▲ 6.5	2
13:11:09	99.3	99.4	99.4	▲ 6.5	1
13:11:09	99.3	99.4	99.4	▲ 6.5	1
13:11:08	99.3	99.4	99.4	▲ 6.5	1
13:11:07	99.3	99.4	99.4	▲ 6.5	1
13:11:06	99.3	99.4	99.4	▲ 6.5	3
13:11:04	99.3	99.4	99.4	▲ 6.5	1
13:11:00	99.3	99.4	99.3	▲ 6.4	10
13:11:00	99.4	99.5	99.4	▲ 6.5	24
13:10:59	99.4	99.5	99.5	▲ 6.6	1
13:10:56	99.4	99.5	99.5	▲ 6.6	1
13:10:56	99.4	99.5	99.5	▲ 6.6	2
13:10:56	99.4	99.5	99.5	▲ 6.6	2
13:10:54	99.5	99.6	99.4	▲ 6.5	7
13:10:54	99.5	99.6	99.5	▲ 6.6	13
13:10:53	99.5	99.6	99.5	▲ 6.6	2
13:10:53	99.5	99.6	99.6	▲ 6.7	1
13:10:53	99.5	99.6	99.6	▲ 6.7	1
13:10:51	99.5	99.6	99.6	▲ 6.7	1
13:10:51	99.5	99.6	99.5	▲ 6.6	1
13:10:50	99.5	99.6	99.6	▲ 6.7	6
13:10:48	99.4	99.5	99.5	▲ 6.6	1
13:10:48	99.5	99.6	99.5	▲ 6.6	1
13:10:47	99.5	99.6	99.5	▲ 6.6	1
13:10:47	99.4	99.6	99.6	▲ 6.7	1
13:10:47	99.4	99.5	99.6	▲ 6.7	4
13:10:47	99.4	99.5	99.5	▲ 6.6	6
13:10:46	99.4	99.5	99.5	▲ 6.6	1
13:10:45	99.4	99.5	99.5	▲ 6.6	1
13:10:44	99.4	99.5	99.5	▲ 6.6	1
13:10:43	99.4	99.5	99.5	▲ 6.6	1
13:10:43	99.4	99.5	99.5	▲ 6.6	2
13:10:42	99.4	99.5	99.5	▲ 6.6	1
13:10:42	99.4	99.5	99.5	▲ 6.6	5
13:10:41	99.4	99.5	99.5	▲ 6.6	1
13:10:41	99.4	99.5	99.4	▲ 6.5	1
13:10:41	99.4	99.5	99.5	▲ 6.6	1
13:10:40	99.4	99.5	99.5	▲ 6.6	1
13:10:40	99.4	99.5	99.5	▲ 6.6	1
13:10:40	99.4	99.5	99.5	▲ 6.6	1
13:10:40	99.4	99.5	99.5	▲ 6.6	2
13:10:39	99.4	99.5	99.4	▲ 6.5	10
13:10:39	99.4	99.5	99.4	▲ 6.5	3
13:10:38	99.4	99.5	99.4	▲ 6.5	8
13:10:38	99.4	99.5	99.5	▲ 6.6	6
13:10:38	99.4	99.5	99.5	▲ 6.6	1
13:10:38	99.4	99.5	99.5	▲ 6.6	1
13:10:38	99.4	99.5	99.5	▲ 6.6	2
13:10:38	99.4	99.5	99.5	▲ 6.6	1
13:10:35	99.4	99.5	99.4	▲ 6.5	10
13:10:34	99.4	99.5	99.5	▲ 6.6	1
13:10:32	99.4	99.5	99.5	▲ 6.6	1
13:10:31	99.4	99.5	99.4	▲ 6.5	5
13:10:30	99.4	99.5	99.5	▲ 6.6	1
13:10:27	99.3	99.4	99.4	▲ 6.5	5
13:10:26	99.3	99.4	99.4	▲ 6.5	5
13:10:24	99.3	99.4	99.4	▲ 6.5	1
13:10:22	99.3	99.4	99.4	▲ 6.5	3
13:10:21	99.3	99.4	99.4	▲ 6.5	1
13:10:19	99.3	99.4	99.3	▲ 6.4	1
13:10:18	99.2	99.3	99.3	▲ 6.4	1
13:10:17	99.2	99.3	99.3	▲ 6.4	1
13:10:17	99.2	99.3	99.3	▲ 6.4	1
13:10:17	99.2	99.3	99.3	▲ 6.4	7
13:10:16	99.3	99.4	99.3	▲ 6.4	1
13:10:15	99.2	99.4	99.4	▲ 6.5	1
13:10:15	99.2	99.3	99.3	▲ 6.4	1
13:10:15	99.2	99.3	99.3	▲ 6.4	1
13:10:14	99.2	99.3	99.3	▲ 6.4	2
13:10:13	99.2	99.3	99.3	▲ 6.4	1
13:10:13	99.2	99.3	99.3	▲ 6.4	1
13:10:12	99.3	99.4	99.3	▲ 6.4	5
13:10:09	99.2	99.3	99.4	▲ 6.5	3
13:10:09	99.2	99.3	99.3	▲ 6.4	1
13:10:08	99.3	99.4	99.3	▲ 6.4	1
13:10:06	99.3	99.4	99.3	▲ 6.4	1
13:10:06	99.2	99.4	99.2	▲ 6.3	1
13:10:06	99.3	99.4	99.2	▲ 6.3	6
13:10:06	99.3	99.4	99.3	▲ 6.4	1
13:10:06	99.2	99.3	99.3	▲ 6.4	1
13:10:05	99.3	99.4	99.3	▲ 6.4	15
13:10:05	99.3	99.4	99.3	▲ 6.4	5
13:10:04	99.3	99.4	99.3	▲ 6.4	1
13:10:03	99.3	99.4	99.4	▲ 6.5	1
13:09:59	99.3	99.4	99.3	▲ 6.4	1
13:09:57	99.2	99.3	99.3	▲ 6.4	4
13:09:57	99.2	99.3	99.3	▲ 6.4	1
13:09:57	99.2	99.3	99.3	▲ 6.4	4
13:09:57	99.2	99.3	99.3	▲ 6.4	4
13:09:57	99.2	99.3	99.3	▲ 6.4	1
13:09:57	99.2	99.3	99.3	▲ 6.4	1
13:09:56	99.2	99.3	99.3	▲ 6.4	1
13:09:56	99.2	99.3	99.3	▲ 6.4	2
13:09:55	99.2	99.3	99.3	▲ 6.4	1
13:09:54	99.2	99.3	99.3	▲ 6.4	1
13:09:53	99.2	99.3	99.3	▲ 6.4	1
13:09:52	99.2	99.3	99.3	▲ 6.4	1
13:09:52	99.2	99.3	99.3	▲ 6.4	1
13:09:50	99.2	99.3	99.3	▲ 6.4	1
13:09:48	99.2	99.3	99.2	▲ 6.3	2
13:09:44	99.2	99.3	99.2	▲ 6.3	1
13:09:44	99.2	99.3	99.3	▲ 6.4	1
13:09:43	99.1	99.2	99.2	▲ 6.3	3
13:09:43	99.1	99.2	99.2	▲ 6.3	1
13:09:43	99.1	99.2	99.2	▲ 6.3	1
13:09:43	99.1	99.2	99.2	▲ 6.3	1
13:09:43	99.1	99.2	99.2	▲ 6.3	4
13:09:42	99.1	99.2	99.2	▲ 6.3	1
13:09:42	99.1	99.2	99.2	▲ 6.3	1
13:09:41	99.1	99.2	99.2	▲ 6.3	10
13:09:40	99.1	99.2	99.2	▲ 6.3	1
13:09:40	99.1	99.2	99.2	▲ 6.3	1
13:09:39	99.1	99.2	99.2	▲ 6.3	1
13:09:34	99.1	99.2	99.2	▲ 6.3	1

資券變化

單位：張數　 2025/02/05

融資買進	融資賣出	融資餘額	融資限額
72	48	4750	19554
融券買進	融券賣出	融券餘額	融券限額
5	6	112	19554

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/02/07	139	0	44
2025/02/06	-106	0	10
2025/02/05	66	0	9
2025/02/04	-21	0	3
2025/02/03	109	0	6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6530創威	光纖產品	66.9	△3.4	△5.35%
上游供應商	3234光環	模組	49.5	△2	△4.21%
上游供應商	3363上詮	模組	335	△8	△2.45%
下游客戶	8048德勝	光纖收發器	51	△1.05	△2.1%
下游客戶	3010華立	光纖產品	116.5	▽0.5	▽0.43%
下游客戶	2332友訊	電信設備	24.7	△1.1	△4.66%
下游客戶	3380明泰	電信設備	35.75	△0.05	△0.14%
下游客戶	6142友勁	電信設備	11.3	△0.25	△2.26%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4908 前鼎

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	67
同業標準	31	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	42
同業標準	35	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4908 前鼎

前鼎 4908

99.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4908 前 鼎

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4908 前鼎