4903 聯光通

14:30:00	--	--	37.9	▲ 2	24
13:30:00	37.9	37.95	37.9	▲ 2	704
13:24:59	37.85	37.95	37.85	▲ 1.95	3
13:24:59	37.85	37.95	37.95	▲ 2.05	10
13:24:56	37.85	37.95	37.95	▲ 2.05	1
13:24:54	37.85	37.95	37.95	▲ 2.05	1
13:24:53	37.85	37.95	37.85	▲ 1.95	5
13:24:47	37.85	37.95	37.95	▲ 2.05	1
13:24:44	37.85	37.9	37.9	▲ 2	1
13:24:43	37.8	37.85	37.9	▲ 2	15
13:24:43	37.8	37.85	37.85	▲ 1.95	35
13:24:42	37.8	37.85	37.85	▲ 1.95	2
13:24:41	37.8	37.85	37.85	▲ 1.95	1
13:24:41	37.8	37.85	37.8	▲ 1.9	2
13:24:36	37.8	37.85	37.85	▲ 1.95	1
13:24:33	37.8	37.85	37.8	▲ 1.9	5
13:24:33	37.8	37.85	37.85	▲ 1.95	1
13:24:29	37.8	37.85	37.8	▲ 1.9	1
13:24:28	37.8	37.85	37.85	▲ 1.95	1
13:24:26	37.8	37.85	37.8	▲ 1.9	1
13:24:26	37.8	37.85	37.85	▲ 1.95	7
13:24:25	37.8	37.85	37.85	▲ 1.95	3
13:24:23	37.8	37.85	37.85	▲ 1.95	5
13:24:21	37.8	37.85	37.8	▲ 1.9	1
13:24:20	37.8	37.85	37.85	▲ 1.95	5
13:24:18	37.8	37.85	37.8	▲ 1.9	1
13:24:12	37.8	37.85	37.8	▲ 1.9	3
13:24:11	37.85	37.9	37.85	▲ 1.95	1
13:24:10	37.8	37.85	37.85	▲ 1.95	1
13:24:09	37.8	37.85	37.85	▲ 1.95	2
13:24:08	37.8	37.85	37.85	▲ 1.95	1
13:24:07	37.8	37.85	37.8	▲ 1.9	21
13:24:07	37.8	37.85	37.85	▲ 1.95	1
13:24:05	37.85	37.9	37.85	▲ 1.95	2
13:24:04	37.85	37.9	37.85	▲ 1.95	1
13:24:00	37.8	37.85	37.85	▲ 1.95	2
13:24:00	37.8	37.85	37.85	▲ 1.95	4
13:24:00	37.8	37.85	37.85	▲ 1.95	1
13:23:59	37.8	37.85	37.85	▲ 1.95	2
13:23:55	37.8	37.85	37.8	▲ 1.9	2
13:23:52	37.8	37.85	37.8	▲ 1.9	1
13:23:52	37.8	37.85	37.8	▲ 1.9	10
13:23:50	37.8	37.85	37.85	▲ 1.95	1
13:23:47	37.8	37.85	37.85	▲ 1.95	5
13:23:43	37.8	37.85	37.8	▲ 1.9	2
13:23:42	37.8	37.85	37.85	▲ 1.95	1
13:23:36	37.85	37.9	37.85	▲ 1.95	1
13:23:35	37.85	37.9	37.85	▲ 1.95	1
13:23:34	37.85	37.9	37.85	▲ 1.95	1
13:23:33	37.85	37.9	37.85	▲ 1.95	1
13:23:30	37.85	37.9	37.85	▲ 1.95	1
13:23:30	37.85	37.9	37.85	▲ 1.95	2
13:23:28	37.85	37.9	37.9	▲ 2	1
13:23:24	37.85	37.9	37.85	▲ 1.95	4
13:23:24	37.85	37.9	37.85	▲ 1.95	1
13:23:21	37.85	37.9	37.85	▲ 1.95	3
13:23:18	37.85	37.9	37.9	▲ 2	5
13:23:16	37.85	37.9	37.85	▲ 1.95	1
13:23:11	37.8	37.9	37.8	▲ 1.9	5
13:23:07	37.9	37.95	37.8	▲ 1.9	18
13:23:07	37.9	37.95	37.85	▲ 1.95	23
13:23:07	37.9	37.95	37.9	▲ 2	17
13:23:06	37.9	37.95	37.9	▲ 2	5
13:23:05	37.9	37.95	37.95	▲ 2.05	1
13:23:04	37.9	37.95	37.95	▲ 2.05	1
13:23:03	37.9	37.95	37.9	▲ 2	2
13:23:03	37.9	37.95	37.9	▲ 2	1
13:22:57	37.9	37.95	37.9	▲ 2	1
13:22:54	37.9	37.95	37.95	▲ 2.05	1
13:22:53	37.9	37.95	37.95	▲ 2.05	1
13:22:51	37.9	37.95	37.9	▲ 2	1
13:22:51	37.9	37.95	37.9	▲ 2	1
13:22:49	37.9	37.95	37.95	▲ 2.05	1
13:22:49	37.9	37.95	37.9	▲ 2	1
13:22:49	37.9	37.95	37.9	▲ 2	2
13:22:46	37.9	37.95	37.9	▲ 2	1
13:22:44	37.9	37.95	37.95	▲ 2.05	1
13:22:42	37.9	37.95	37.95	▲ 2.05	1
13:22:41	37.9	37.95	37.9	▲ 2	1
13:22:39	37.9	37.95	37.9	▲ 2	10
13:22:39	37.9	37.95	37.9	▲ 2	1
13:22:37	37.9	37.95	37.9	▲ 2	10
13:22:35	37.9	37.95	37.9	▲ 2	1
13:22:34	37.9	37.95	37.95	▲ 2.05	1
13:22:34	37.9	37.95	37.9	▲ 2	1
13:22:24	37.9	37.95	37.95	▲ 2.05	1
13:22:24	37.9	37.95	37.9	▲ 2	2
13:22:21	37.9	37.95	37.9	▲ 2	2
13:22:20	37.9	37.95	37.9	▲ 2	1
13:22:20	37.9	37.95	37.9	▲ 2	1
13:22:18	37.9	37.95	37.9	▲ 2	1
13:22:14	37.9	37.95	37.9	▲ 2	1
13:22:13	37.9	37.95	37.9	▲ 2	1
13:22:10	37.9	37.95	37.9	▲ 2	2
13:22:08	37.9	37.95	37.9	▲ 2	1
13:22:08	37.9	37.95	37.9	▲ 2	1
13:22:04	37.9	37.95	37.9	▲ 2	5
13:22:03	37.9	37.95	37.95	▲ 2.05	1
13:22:02	37.9	37.95	37.9	▲ 2	1
13:22:02	37.9	37.95	37.9	▲ 2	1
13:22:00	37.9	37.95	37.9	▲ 2	3
13:21:57	37.9	37.95	37.95	▲ 2.05	1
13:21:55	37.9	37.95	37.9	▲ 2	2
13:21:49	37.9	37.95	37.9	▲ 2	4
13:21:48	37.85	37.9	37.9	▲ 2	2
13:21:46	37.85	37.9	37.9	▲ 2	1
13:21:44	37.9	37.95	37.9	▲ 2	1
13:21:43	37.85	37.9	37.9	▲ 2	1
13:21:41	37.9	37.95	37.9	▲ 2	1
13:21:41	37.9	37.95	37.9	▲ 2	2
13:21:41	37.9	37.95	37.9	▲ 2	3
13:21:40	37.9	37.95	37.9	▲ 2	1
13:21:39	37.9	37.95	37.9	▲ 2	7
13:21:37	37.9	37.95	37.9	▲ 2	1
13:21:34	37.9	37.95	37.95	▲ 2.05	1
13:21:33	37.9	37.95	37.9	▲ 2	2
13:21:33	37.9	37.95	37.9	▲ 2	4
13:21:33	37.9	37.95	37.9	▲ 2	5
13:21:33	37.9	37.95	37.9	▲ 2	1
13:21:26	37.9	37.95	37.9	▲ 2	3
13:21:24	37.9	37.95	37.95	▲ 2.05	1
13:21:17	37.9	37.95	37.95	▲ 2.05	1
13:21:15	37.9	37.95	37.9	▲ 2	1
13:21:14	37.9	37.95	37.95	▲ 2.05	1
13:21:11	37.9	37.95	37.9	▲ 2	1
13:21:08	37.9	37.95	37.9	▲ 2	1
13:21:08	37.9	37.95	37.95	▲ 2.05	1
13:21:08	37.9	37.95	37.95	▲ 2.05	1
13:21:04	37.9	37.95	37.95	▲ 2.05	1
13:20:59	37.9	37.95	37.9	▲ 2	3
13:20:56	37.9	37.95	37.95	▲ 2.05	1
13:20:54	37.9	37.95	37.95	▲ 2.05	1
13:20:51	37.9	37.95	37.9	▲ 2	1
13:20:47	37.9	37.95	37.95	▲ 2.05	3
13:20:46	37.9	37.95	37.95	▲ 2.05	3
13:20:46	37.9	37.95	37.9	▲ 2	1
13:20:44	37.9	37.95	37.95	▲ 2.05	1
13:20:44	37.9	37.95	37.9	▲ 2	1
13:20:44	37.9	37.95	37.9	▲ 2	2
13:20:39	37.9	37.95	37.9	▲ 2	10
13:20:38	37.9	37.95	37.9	▲ 2	1
13:20:36	37.9	37.95	37.9	▲ 2	20
13:20:34	37.9	37.95	37.95	▲ 2.05	1
13:20:33	37.9	37.95	37.95	▲ 2.05	1
13:20:32	37.9	37.95	37.95	▲ 2.05	2
13:20:27	37.9	37.95	37.95	▲ 2.05	1
13:20:24	37.9	37.95	37.95	▲ 2.05	1
13:20:23	37.9	37.95	37.95	▲ 2.05	1
13:20:21	37.9	37.95	37.95	▲ 2.05	1
13:20:16	37.95	38	37.95	▲ 2.05	5
13:20:14	37.95	38	37.95	▲ 2.05	1
13:20:07	37.9	37.95	37.95	▲ 2.05	3
13:20:04	37.9	37.95	37.95	▲ 2.05	1
13:19:58	37.9	37.95	37.95	▲ 2.05	1
13:19:55	37.9	37.95	37.95	▲ 2.05	1
13:19:54	37.9	37.95	37.95	▲ 2.05	1
13:19:52	37.9	37.95	37.95	▲ 2.05	30
13:19:52	37.9	37.95	37.95	▲ 2.05	1
13:19:48	37.9	37.95	37.95	▲ 2.05	2
13:19:47	37.9	37.95	37.95	▲ 2.05	4
13:19:47	37.9	37.95	37.9	▲ 2	2
13:19:45	37.9	37.95	37.95	▲ 2.05	2
13:19:44	37.9	37.95	37.95	▲ 2.05	1
13:19:44	37.9	37.95	37.95	▲ 2.05	2
13:19:34	37.9	37.95	37.95	▲ 2.05	1
13:19:30	37.9	37.95	37.95	▲ 2.05	5
13:19:27	37.9	37.95	37.95	▲ 2.05	8
13:19:24	37.9	37.95	37.95	▲ 2.05	1
13:19:23	37.9	37.95	37.95	▲ 2.05	1
13:19:14	37.9	37.95	37.95	▲ 2.05	1
13:19:14	37.9	37.95	37.9	▲ 2	1
13:19:14	37.9	37.95	37.9	▲ 2	1
13:19:10	37.95	38	37.95	▲ 2.05	2
13:19:08	37.95	38	37.95	▲ 2.05	1
13:19:07	37.95	38	37.95	▲ 2.05	1
13:19:06	37.95	38	37.95	▲ 2.05	5
13:19:05	37.95	38	37.95	▲ 2.05	1
13:19:05	37.95	38	38	▲ 2.1	1
13:19:04	37.95	38	38	▲ 2.1	1
13:19:04	37.95	38	37.95	▲ 2.05	1
13:19:04	37.95	38	38	▲ 2.1	1
13:19:04	37.95	38	37.95	▲ 2.05	2
13:19:03	37.95	38	37.95	▲ 2.05	1
13:19:03	37.95	38	37.95	▲ 2.05	1
13:19:01	37.95	38	37.95	▲ 2.05	1
13:19:01	37.95	38	37.95	▲ 2.05	1
13:18:59	37.95	38	37.95	▲ 2.05	2
13:18:59	37.95	38	37.95	▲ 2.05	4
13:18:54	37.95	38	38	▲ 2.1	1
13:18:48	37.95	38	38	▲ 2.1	1
13:18:45	37.95	38	37.95	▲ 2.05	2
13:18:44	37.95	38	38	▲ 2.1	1
13:18:43	37.95	38	37.95	▲ 2.05	3
13:18:37	37.95	38	37.95	▲ 2.05	1
13:18:34	37.95	38	38	▲ 2.1	1
13:18:27	37.95	38	38	▲ 2.1	1
13:18:24	37.95	38	38	▲ 2.1	1
13:18:14	37.95	38	38	▲ 2.1	1
13:18:13	37.95	38	38	▲ 2.1	1
13:18:13	37.95	38	37.95	▲ 2.05	1
13:18:04	37.95	38	38	▲ 2.1	1
13:18:01	38	38.05	38	▲ 2.1	20
13:17:59	38	38.05	38.05	▲ 2.15	1
13:17:54	38	38.05	38.05	▲ 2.15	1
13:17:52	38	38.05	38	▲ 2.1	4
13:17:50	38	38.05	38	▲ 2.1	9
13:17:47	38	38.05	38.05	▲ 2.15	1
13:17:44	38	38.05	38.05	▲ 2.15	1
13:17:43	38.05	38.1	38.05	▲ 2.15	1
13:17:41	38.05	38.1	38.05	▲ 2.15	2
13:17:40	38.05	38.1	38.05	▲ 2.15	1
13:17:40	38.05	38.1	38.05	▲ 2.15	6
13:17:40	38.05	38.1	38.05	▲ 2.15	1
13:17:39	38.05	38.1	38.05	▲ 2.15	1
13:17:38	38.05	38.1	38.1	▲ 2.2	1
13:17:35	38.05	38.1	38.05	▲ 2.15	1
13:17:27	38.05	38.1	38.05	▲ 2.15	1
13:17:24	38.05	38.1	38.05	▲ 2.15	10
13:17:24	38.05	38.1	38.05	▲ 2.15	1
13:17:24	38.05	38.1	38.1	▲ 2.2	1
13:17:24	38.05	38.1	38.05	▲ 2.15	1
13:17:17	38	38.05	38.05	▲ 2.15	16
13:17:14	38	38.05	38.05	▲ 2.15	1
13:17:09	38	38.05	38	▲ 2.1	1
13:17:04	38	38.05	38.05	▲ 2.15	1
13:17:03	38	38.05	38.05	▲ 2.15	1
13:17:02	38	38.05	38.05	▲ 2.15	1
13:16:58	38.05	38.1	38	▲ 2.1	2
13:16:58	38.05	38.1	38.05	▲ 2.15	38
13:16:58	38.05	38.1	38.05	▲ 2.15	1
13:16:55	38.05	38.1	38.1	▲ 2.2	1
13:16:54	38.05	38.1	38.1	▲ 2.2	1
13:16:51	38.05	38.1	38.1	▲ 2.2	1
13:16:48	38.05	38.1	38.1	▲ 2.2	1
13:16:44	38.05	38.1	38.1	▲ 2.2	1
13:16:35	38.05	38.1	38.05	▲ 2.15	5
13:16:26	38.05	38.1	38.05	▲ 2.15	1
13:16:25	38.05	38.1	38.05	▲ 2.15	1
13:16:23	38.05	38.1	38.05	▲ 2.15	1
13:16:20	38.05	38.1	38.1	▲ 2.2	10
13:16:17	38.05	38.1	38.05	▲ 2.15	1
13:16:10	38.05	38.1	38.05	▲ 2.15	1
13:16:09	38.05	38.1	38.05	▲ 2.15	10
13:16:09	38.05	38.1	38.05	▲ 2.15	1
13:16:08	38.05	38.1	38.1	▲ 2.2	1
13:16:06	38.05	38.1	38.05	▲ 2.15	1
13:16:02	38.05	38.1	38.1	▲ 2.2	1
13:15:53	38.05	38.1	38.05	▲ 2.15	6
13:15:43	38	38.05	38.05	▲ 2.15	1
13:15:41	38.05	38.1	38.05	▲ 2.15	1
13:15:40	38.05	38.1	38.05	▲ 2.15	2
13:15:40	38	38.05	38.05	▲ 2.15	7
13:15:37	38	38.05	38.05	▲ 2.15	1
13:15:35	38.05	38.1	38.05	▲ 2.15	1
13:15:35	38.05	38.1	38.05	▲ 2.15	5
13:15:31	38.05	38.1	38.05	▲ 2.15	1
13:15:27	38.05	38.1	38.05	▲ 2.15	9
13:15:18	38.05	38.1	38.1	▲ 2.2	1
13:15:17	38.05	38.1	38.1	▲ 2.2	1
13:15:12	38.05	38.1	38.1	▲ 2.2	1
13:15:10	38.05	38.1	38.1	▲ 2.2	5
13:15:09	38.05	38.1	38.05	▲ 2.15	1
13:15:09	38.05	38.1	38.1	▲ 2.2	1
13:15:09	38.05	38.1	38.1	▲ 2.2	10
13:15:08	38.05	38.1	38.05	▲ 2.15	6
13:15:08	38.05	38.1	38.05	▲ 2.15	1
13:15:05	38.05	38.1	38.05	▲ 2.15	2
13:14:54	38.05	38.1	38.1	▲ 2.2	1
13:14:53	38.05	38.1	38.05	▲ 2.15	2
13:14:44	38	38.05	38.05	▲ 2.15	1
13:14:43	38	38.05	38.05	▲ 2.15	1
13:14:43	38	38.05	38.05	▲ 2.15	1
13:14:42	38	38.05	38	▲ 2.1	3
13:14:39	38	38.05	38	▲ 2.1	2
13:14:35	38	38.05	38	▲ 2.1	1
13:14:27	38	38.05	38	▲ 2.1	1
13:14:24	37.95	38	38	▲ 2.1	4
13:14:24	37.95	38	38	▲ 2.1	2
13:14:19	37.95	38	38	▲ 2.1	4
13:14:18	37.95	38	38	▲ 2.1	1
13:14:17	37.95	38	38	▲ 2.1	1
13:14:15	37.95	38	38	▲ 2.1	1
13:14:12	37.95	38	38	▲ 2.1	1
13:14:12	37.95	38	38	▲ 2.1	5
13:14:11	37.95	38	38	▲ 2.1	1
13:14:11	37.95	38	38	▲ 2.1	2
13:14:08	37.95	38	38	▲ 2.1	1
13:14:06	37.95	38	38	▲ 2.1	1
13:13:55	37.95	38	37.95	▲ 2.05	1
13:13:35	37.95	38	37.95	▲ 2.05	1
13:13:27	37.9	37.95	37.95	▲ 2.05	1
13:13:23	37.9	37.95	37.95	▲ 2.05	5
13:13:20	37.9	37.95	37.95	▲ 2.05	1
13:13:11	37.85	37.9	37.9	▲ 2	22
13:13:11	37.85	37.9	37.9	▲ 2	13
13:13:11	37.9	37.95	37.9	▲ 2	1
13:13:10	37.9	37.95	37.9	▲ 2	1
13:13:05	37.85	37.9	37.9	▲ 2	4
13:13:05	37.9	37.95	37.9	▲ 2	1
13:12:44	37.85	37.9	37.9	▲ 2	5

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
0	30	2278	0
融券買進	融券賣出	融券餘額	融券限額
0	0	98	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	415	0	0
2025/01/21	-31	0	0
2025/01/20	246	0	1
2025/01/17	-500	0	0
2025/01/16	373	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1605華新	光纖電纜	24.5	△0.25	△1.03%
競爭者	1608華榮	光纖電纜	25.65	△0.55	△2.19%
競爭者	1609大亞	光纖電纜	41	△0.75	△1.86%
競爭者	3234光環	光纖電纜	48.35	△2	△4.31%
競爭者	3363上詮	光纖電纜	357.5	△21.5	△6.4%
競爭者	5353台林	光纖電纜	32.7	△0.2	△0.62%
競爭者	8011台通	光纖電纜	22.55	△0.05	△0.22%
上游供應商	2496卓越	光纖	86.4	△0.7	△0.82%
下游客戶	2412中華電	光通信工程	124.5	△1	△0.81%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4903 聯光通

詳細...

經營能力		獲利能力
綜合評分	32	綜合評分	54
同業標準	31	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	14
同業標準	36	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4903 聯光通

聯光通 4903

37.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4903 聯光通

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看