MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4583 台灣精銳

台灣精銳 4583

808.00

▽16.00(▽1.94%)
開盤: 825.00   最高: 838.00   最低: 808.00
昨收: 824.00   買進: 808.00   賣出: 809.00
總量: 1,375   金額: 11.32億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----808▼ 169
13:30:00806809808▼ 16161
13:24:57809810809▼ 151
13:24:51809810809▼ 151
13:24:46809810810▼ 141
13:24:40809810810▼ 142
13:24:40809810810▼ 141
13:24:27809810810▼ 142
13:24:27809810810▼ 141
13:24:25809810809▼ 152
13:24:21809811809▼ 153
13:24:15809811809▼ 152
13:24:14809810810▼ 141
13:24:13810811810▼ 141
13:24:11810811810▼ 142
13:24:06810811810▼ 141
13:23:57810811811▼ 131
13:23:48810811810▼ 141
13:23:31809811811▼ 131
13:23:25809810810▼ 142
13:23:25809810810▼ 141
13:23:18809810810▼ 141
13:23:17810811810▼ 141
13:23:10810811810▼ 141
13:23:08810811810▼ 141
13:23:04809810810▼ 142
13:22:59810811810▼ 144
13:22:59810811810▼ 145
13:22:58810811810▼ 141
13:22:50810811810▼ 141
13:22:45810811810▼ 141
13:22:40811812811▼ 136
13:22:39811812811▼ 131
13:22:39811812811▼ 131
13:22:35811812811▼ 131
13:22:32811812811▼ 131
13:22:25811812811▼ 131
13:22:20811812811▼ 131
13:22:13811812811▼ 131
13:22:07811812811▼ 131
13:22:01811812811▼ 131
13:21:56811812811▼ 131
13:21:44811813811▼ 131
13:21:38812813812▼ 121
13:21:28812813812▼ 121
13:21:25812813812▼ 121
13:21:22812813812▼ 123
13:20:47813814813▼ 111
13:20:44813814813▼ 112
13:20:41813814813▼ 112
13:20:28813814813▼ 111
13:20:27813815813▼ 111
13:20:18813814814▼ 101
13:20:18814815814▼ 101
13:20:00813815815▼ 91
13:19:49814815814▼ 102
13:19:38814815814▼ 101
13:19:16813815815▼ 91
13:19:16813814814▼ 101
13:19:12813814813▼ 111
13:19:06814815814▼ 101
13:18:54813814814▼ 101
13:18:51813814814▼ 101
13:18:15813814814▼ 101
13:17:43812813813▼ 113
13:17:12812813813▼ 111
13:17:06812813813▼ 111
13:17:06812813812▼ 121
13:16:53812813812▼ 121
13:15:33812813813▼ 111
13:15:03813814813▼ 111
13:15:00812814812▼ 121
13:14:15812813813▼ 111
13:13:58812814814▼ 101
13:13:44813814813▼ 113
13:13:24813816813▼ 113
13:12:57813816813▼ 111
13:12:51813816813▼ 111
13:12:08813816813▼ 111
13:12:03813814814▼ 101
13:12:01813814814▼ 101
13:11:44812814814▼ 101
13:11:44812813813▼ 1110
13:11:44812813813▼ 111
13:11:44812813813▼ 111
13:11:10811812812▼ 121
13:10:47811813811▼ 131
13:10:36811813811▼ 131
13:10:06811812812▼ 121
13:10:06811812812▼ 121
13:09:50810812812▼ 121
13:09:21811813811▼ 131
13:09:13811813811▼ 131
13:09:01810813813▼ 111
13:08:57811814810▼ 145
13:08:57811814811▼ 135
13:08:48812814812▼ 121
13:08:43812814812▼ 121
13:07:48811812812▼ 121
13:07:48811812812▼ 121
13:07:46811812812▼ 121
13:07:37811812812▼ 121
13:07:36812815812▼ 121
13:07:31812815812▼ 125
13:07:18813816813▼ 113
13:06:59814817814▼ 101
13:06:34813814814▼ 101
13:06:11813814814▼ 101
13:06:08812815811▼ 132
13:06:08812815812▼ 122
13:06:05812813813▼ 111
13:06:00812815812▼ 121
13:06:00812815812▼ 121
13:05:55813815813▼ 111
13:05:33814816814▼ 101
13:05:10814816814▼ 101
13:05:09814816814▼ 102
13:04:49814816814▼ 101
13:04:43814815815▼ 92
13:04:36813814814▼ 101
13:04:36814817814▼ 101
13:04:32814816816▼ 81
13:04:14814816814▼ 104
13:04:08814815815▼ 91
13:03:56813816813▼ 111
13:03:31813816813▼ 111
13:03:19813817813▼ 111
13:03:19813815815▼ 91
13:03:11815817815▼ 91
13:03:11815817815▼ 91
13:03:06815817815▼ 92
13:03:03815817815▼ 91
13:02:52815818815▼ 92
13:02:47817818817▼ 71
13:01:45817818817▼ 71
13:01:42817818817▼ 71
13:01:32817818817▼ 71
13:00:53819820819▼ 51
13:00:18818819819▼ 51
13:00:06817818818▼ 61
12:59:51816817817▼ 71
12:59:43816817817▼ 71
12:59:32815816816▼ 81
12:59:30815816816▼ 81
12:59:26815816815▼ 91
12:59:25815816816▼ 81
12:59:18815816815▼ 91
12:59:18815816816▼ 81
12:59:11816817816▼ 84
12:59:11816817816▼ 82
12:59:11816817817▼ 71
12:59:10817818816▼ 81
12:59:10817818817▼ 71
12:58:48818819818▼ 62
12:58:47818819818▼ 61
12:58:10818820818▼ 61
12:58:03818821818▼ 61
12:57:59819821818▼ 61
12:57:59819821819▼ 51
12:57:58819822819▼ 52
12:57:58820822820▼ 46
12:57:58820821820▼ 41
12:57:57820821820▼ 41
12:57:57820821820▼ 41
12:57:57820822820▼ 44
12:57:57820822820▼ 42
12:57:10821822821▼ 31
12:56:46821822821▼ 31
12:56:30821822821▼ 31
12:55:38821823821▼ 31
12:55:34821823821▼ 31
12:55:30821823821▼ 31
12:55:22821823821▼ 31
12:55:04821823821▼ 31
12:54:52822823822▼ 21
12:54:41821822821▼ 31
12:54:40822823822▼ 22
12:54:40822823822▼ 24
12:54:35822823822▼ 21
12:54:17822823822▼ 21
12:54:17822823822▼ 21
12:53:55822824822▼ 21
12:53:48822823823▼ 11
12:53:16822824822▼ 21
12:53:14822824822▼ 21
12:53:13823824823▼ 14
12:53:13823824823▼ 13
12:51:38823825823▼ 11
12:51:36823825823▼ 15
12:50:25823824824--1
12:50:23823824824--1
12:50:03823824824--1
12:49:32823825823▼ 12
12:48:05824825824--1
12:47:50823824823▼ 11
12:46:20824825824--1
12:45:19823826826▲ 21
12:43:53823826823▼ 11
12:43:10823824824--1
12:42:55823825823▼ 11
12:42:35823826823▼ 11
12:42:35823825825▲ 11
12:42:27824826824--1
12:42:26825826825▲ 14
12:42:26826827826▲ 215
12:42:26826827826▲ 29
12:42:26826827826▲ 21
12:42:17826827826▲ 21
12:41:27826827826▲ 21
12:38:51826828826▲ 21
12:38:19827828826▲ 21
12:38:19827828827▲ 31
12:37:12827828827▲ 31
12:35:46826827827▲ 31
12:30:55827828827▲ 31
12:26:18827828827▲ 31
12:24:49827828827▲ 31
12:24:11826827827▲ 31
12:23:52827829827▲ 31
12:23:26827830827▲ 31
12:23:26827829829▲ 51
12:23:01828829828▲ 42
12:20:04828829829▲ 51
12:17:52828829829▲ 51
12:16:58828829828▲ 41
12:15:00828829828▲ 41
12:13:23828829828▲ 41
12:13:06828829828▲ 41
12:10:25828830828▲ 41
12:09:55828829828▲ 41
11:59:42828830830▲ 61
11:56:08829830830▲ 61
11:54:44828830830▲ 61
11:54:33828830830▲ 62
11:54:33828829829▲ 51
11:54:16827828828▲ 41
11:54:16828829828▲ 41
11:53:53828830828▲ 41
11:51:59828830828▲ 41
11:51:59828830828▲ 41
11:50:57828830828▲ 41
11:50:42830832830▲ 63
11:50:29830832830▲ 61
11:49:42831832831▲ 71
11:49:25831832831▲ 71
11:49:18831832831▲ 71
11:49:12830832832▲ 81
11:49:12830831831▲ 71
11:49:12830832832▲ 82
11:49:12831832831▲ 71
11:49:12830831831▲ 74
11:49:12830831831▲ 72
11:49:03831832831▲ 71
11:49:02831832831▲ 71
11:48:34831832832▲ 81
11:48:13831832832▲ 81
11:48:13832833832▲ 81
11:47:50833834833▲ 91
11:47:43833834833▲ 91
11:47:40833834833▲ 91
11:47:32832833833▲ 97
11:47:30832833833▲ 93
11:47:25832833833▲ 91
11:47:24832833833▲ 92
11:46:33832833833▲ 91
11:46:30831833833▲ 95
11:46:21831833833▲ 91
11:46:20832833832▲ 81
11:46:19831833833▲ 91
11:46:19830832832▲ 89
11:46:18829831831▲ 76
11:46:18828830830▲ 68
11:46:18828829829▲ 52
11:45:28828829828▲ 41
11:44:40827828828▲ 42
11:43:20826827827▲ 31
11:41:07827828827▲ 31
11:37:57825827827▲ 31
11:37:24825827825▲ 11
11:36:45825827825▲ 11
11:36:31825827827▲ 31
11:36:27825826826▲ 21
11:36:27823825825▲ 14
11:36:24823824824--5
11:31:28823824823▼ 11
11:29:42822823823▼ 11
11:29:28822823823▼ 11
11:28:21823824823▼ 11
11:27:26823824823▼ 11
11:27:02822823823▼ 11
11:27:01822823823▼ 11
11:27:01822823823▼ 13
11:26:53822823823▼ 11
11:24:42823824823▼ 11
11:21:34823824823▼ 11
11:21:14822824822▼ 22
11:20:34822824822▼ 21
11:20:06823824823▼ 11
11:19:50823824823▼ 12
11:18:34824825824--1

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
126 82 1698 20042
融券買進 融券賣出 融券餘額 融券限額
12 0 218 20042

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -229 63 -31
2025/01/21 -106 215 3
2025/01/20 6 305 22
2025/01/17 -239 54 -27
2025/01/16 62 80 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2330台積電半導體設備1135△15△1.34%
下游客戶 2409友達面板14.15△0.4△2.91%
下游客戶 3481群創面板14.05△0.25△1.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4583 台灣精銳

經營能力 獲利能力
綜合評分 21 綜合評分 72
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 52
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞