MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4558 寶緯

寶緯 4558

30.00

▽0.90(▽2.91%)
開盤: 30.95   最高: 30.95   最低: 27.85
昨收: 30.90   買進: 30.00   賣出: 30.15
總量: 395   金額: 0.12億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30▼ 0.92
13:30:003030.1530▼ 0.96
13:06:493030.3530▼ 0.93
13:00:593030.630▼ 0.92
13:00:0730.0530.5530.05▼ 0.852
12:59:3830.0530.6530.05▼ 0.852
12:59:2530.0530.1530.15▼ 0.751
12:59:2530.230.730.15▼ 0.751
12:59:2530.230.730.2▼ 0.71
12:53:3830.330.7530.3▼ 0.61
12:53:1930.330.830.3▼ 0.63
12:53:1030.3530.830.35▼ 0.551
12:53:1030.330.3530.35▼ 0.551
12:53:1030.3530.7530.35▼ 0.551
12:37:5930.530.730.5▼ 0.41
12:35:5130.5530.830.55▼ 0.351
12:35:2330.330.7530.75▼ 0.151
12:34:4930.130.730.75▼ 0.151
12:34:4930.130.730.7▼ 0.21
12:27:2230.330.7530.3▼ 0.61
12:16:0930.230.7530.75▼ 0.151
12:15:4930.0530.730.7▼ 0.21
12:15:0730.0530.630.6▼ 0.31
12:14:393030.5530.55▼ 0.351
12:13:4530.0530.830.05▼ 0.851
12:13:3330.230.7530.2▼ 0.71
12:13:2130.2530.830.25▼ 0.651
12:08:3629.830.230.85▼ 0.052
12:08:3629.830.230.5▼ 0.42
12:08:3629.830.230.2▼ 0.71
12:07:4229.8530.429.85▼ 1.051
12:07:1229.730.4529.7▼ 1.21
12:07:1229.730.0530.05▼ 0.851
11:58:3629.4530.0530.05▼ 0.852
11:58:2929.43030▼ 0.92
11:57:4829.329.6530▼ 0.911
11:57:4829.329.6529.95▼ 0.955
11:57:4829.329.6529.85▼ 1.051
11:57:4829.329.6529.7▼ 1.22
11:57:4829.329.6529.65▼ 1.251
11:53:1129.2529.629.25▼ 1.651
11:53:1129.429.6529.4▼ 1.51
11:48:3729.6529.729.65▼ 1.251
11:46:4529.2529.6529.65▼ 1.251
11:22:4628.9529.529.95▼ 0.951
11:22:4628.9529.529.7▼ 1.21
11:22:4628.9529.529.6▼ 1.31
11:22:4628.9529.529.55▼ 1.351
11:22:4628.9529.529.5▼ 1.41
11:22:0128.929.529.55▼ 1.351
11:22:0128.929.529.5▼ 1.41
11:20:4628.8529.529.5▼ 1.41
11:14:2228.729.529.5▼ 1.41
11:12:5528.652929▼ 1.93
11:09:3528.82928.8▼ 2.11
11:03:2328.652929▼ 1.91
10:46:4628.628.9528.6▼ 2.31
10:46:4628.82928.8▼ 2.12
10:43:3828.828.9528.8▼ 2.11
10:42:5328.528.928.9▼ 21
10:42:3128.828.9528.8▼ 2.11
10:41:0428.428.828.8▼ 2.12
10:40:4028.8528.928.85▼ 2.051
10:40:4028.8528.928.85▼ 2.051
10:40:4028.8528.928.85▼ 2.051
10:40:4028.428.8528.85▼ 2.051
10:40:2928.3528.828.8▼ 2.12
10:38:5928.228.828.8▼ 2.11
10:38:1728.228.928.2▼ 2.74
10:38:0828.32928.3▼ 2.67
10:37:1328.52928.5▼ 2.41
10:37:0728.552928.55▼ 2.351
10:36:5728.828.9528.8▼ 2.11
10:35:5328.852928.85▼ 2.052
10:35:5329.0529.5529▼ 1.95
10:35:5329.0529.5529.05▼ 1.851
10:28:592929.229▼ 1.91
10:27:1529.0529.229.2▼ 1.71
10:27:152929.129.1▼ 1.81
10:26:4328.6529.0529.05▼ 1.851
10:26:1428.6529.129.1▼ 1.81
10:26:1428.72929▼ 1.91
10:25:3928.628.9528.95▼ 1.951
10:25:3928.628.928.9▼ 21
10:25:3928.628.8528.85▼ 2.051
10:25:0428.628.9528.95▼ 1.951
10:25:0428.928.9528.9▼ 21
10:25:0228.6528.928.9▼ 21
10:24:5628.628.8528.85▼ 2.051
10:24:4628.528.728.7▼ 2.22
10:24:4628.528.728.7▼ 2.21
10:23:3428.528.728.5▼ 2.41
10:22:3628.228.528.5▼ 2.42
10:22:3628.228.4528.45▼ 2.451
10:22:3628.1528.428.4▼ 2.51
10:22:0628.1528.528.5▼ 2.42
10:21:5128.1528.528.5▼ 2.42
10:21:5128.128.4528.45▼ 2.451
10:21:2028.428.6528.05▼ 2.851
10:21:2028.428.6528.1▼ 2.84
10:21:2028.428.6528.25▼ 2.651
10:21:2028.428.6528.4▼ 2.53
10:21:1728.428.628.6▼ 2.31
10:21:1728.428.628.6▼ 2.32
10:20:5628.428.628.6▼ 2.31
10:20:5628.428.628.6▼ 2.31
10:20:5628.428.628.6▼ 2.31
10:20:5628.428.5528.55▼ 2.351
10:20:3928.128.528.5▼ 2.43
10:20:2427.928.428.4▼ 2.510
10:20:2327.8529.127.85▼ 3.051
10:20:1828.329.128▼ 2.94
10:20:1828.329.128.1▼ 2.89
10:20:1828.329.128.2▼ 2.714
10:20:1828.329.128.25▼ 2.652
10:20:1828.329.128.3▼ 2.62
10:20:1028.329.128.3▼ 2.61
10:20:1028.328.8528.85▼ 2.051
10:20:0328.629.0528.25▼ 2.651
10:20:0328.629.0528.3▼ 2.64
10:20:0328.629.0528.35▼ 2.551
10:20:0328.629.0528.4▼ 2.52
10:20:0328.629.0528.5▼ 2.41
10:20:0328.629.0528.6▼ 2.31
10:19:5428.6529.328.65▼ 2.251
10:19:5028.729.328.7▼ 2.21
10:19:4428.7529.528.75▼ 2.151
10:19:3828.929.628.9▼ 21
10:19:3028.9529.728.95▼ 1.951
10:19:2329.329.828.95▼ 1.951
10:19:2329.329.829▼ 1.92
10:19:2329.329.829.05▼ 1.852
10:19:2329.329.829.15▼ 1.751
10:19:2329.329.829.25▼ 1.653
10:19:2329.329.829.3▼ 1.61
10:17:2129.1529.4529.45▼ 1.451
10:15:592929.8529▼ 1.91
10:15:3429.1530.5528.9▼ 21
10:15:3429.1530.5529▼ 1.95
10:15:3429.1530.5529.15▼ 1.754
10:15:3029.230.629.2▼ 1.71
10:15:3029.530.629.5▼ 1.43
10:15:2229.530.629.5▼ 1.41
10:15:2229.630.629.6▼ 1.33
10:15:1229.7530.629.75▼ 1.151
10:15:1229.7530.6529.75▼ 1.151
10:15:1229.830.229.8▼ 1.12
10:14:2629.830.329.8▼ 1.11
10:14:2629.830.329.8▼ 1.11
10:14:2129.930.329.9▼ 12
10:14:2129.930.329.9▼ 13
10:14:173030.430▼ 0.91
10:14:1729.953030▼ 0.91
10:14:1729.953030▼ 0.91
10:14:1729.929.9530▼ 0.93
10:14:1729.929.9529.95▼ 0.957
10:13:5529.929.9529.9▼ 11
10:13:5529.929.9529.9▼ 12
10:09:0629.853029.85▼ 1.051
10:09:0629.853029.85▼ 1.051
10:09:0529.853030▼ 0.92
10:08:0029.853030▼ 0.91
10:06:4129.83029.8▼ 1.11
10:04:3529.753029.75▼ 1.151
10:04:2029.73029.7▼ 1.23
10:04:2029.753029.7▼ 1.21
10:04:2029.753029.75▼ 1.151
10:04:1829.830.0529.8▼ 1.18
10:04:1829.830.0529.8▼ 1.12
10:04:1429.8530.229.85▼ 1.051
10:04:1429.930.2529.9▼ 13
10:04:1429.930.2529.9▼ 13
10:04:143030.2530▼ 0.910
10:04:033030.2530▼ 0.93
10:04:033030.2530▼ 0.92
10:04:0030.130.2530.1▼ 0.81
10:04:0030.130.330.1▼ 0.810
09:56:5830.0530.330.3▼ 0.61
09:47:4530.0530.330.05▼ 0.851
09:47:4530.0530.330.05▼ 0.851
09:47:1530.230.3530.2▼ 0.74
09:47:1530.230.430.2▼ 0.71
09:34:3130.230.4530.2▼ 0.71
09:34:3130.130.530.1▼ 0.83
09:34:3130.130.530.1▼ 0.82
09:34:2630.130.230.2▼ 0.78
09:33:1629.930.1530.15▼ 0.751
09:27:2029.930.1529.9▼ 11
09:27:1229.930.1529.9▼ 11
09:27:1229.930.1529.9▼ 11
09:27:0329.7530.1529.75▼ 1.151
09:27:0329.7530.1529.75▼ 1.152
09:27:0329.8530.229.85▼ 1.056
09:26:0829.930.229.9▼ 11
09:26:0829.930.229.9▼ 13
09:22:2329.730.4529.7▼ 1.22
09:21:463030.4530▼ 0.91
09:21:463030.4530▼ 0.91
09:21:2930.93130.5▼ 0.43
09:21:2930.93130.55▼ 0.351
09:21:2930.93130.6▼ 0.31
09:21:2930.93130.8▼ 0.12
09:21:2930.93130.9--1
09:06:0930.9531.0530.95▲ 0.051

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
1 0 2017 12500
融券買進 融券賣出 融券餘額 融券限額
0 0 0 12500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -31 0 0
2025/01/21 4 0 0
2025/01/20 -7 0 0
2025/01/17 7 0 0
2025/01/16 23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1603華電鋁門窗34.9△0.3△0.87%
競爭者 3162精確鋁擠型39.75△0.25△0.63%
下游客戶 9914美利達自行車157.5△0.5△0.32%
下游客戶 9921巨大自行車146.5△0.5△0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4558 寶 緯

經營能力 獲利能力
綜合評分 28 綜合評分 55
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞