MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4534 慶騰

慶騰 4534

21.75

▽0.10(▽0.46%)
開盤: 21.85   最高: 22.25   最低: 21.05
昨收: 21.85   買進: 21.70   賣出: 21.75
總量: 464   金額: 0.10億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.75▼ 0.14
13:30:0021.721.7521.75▼ 0.139
13:24:4521.2521.621.6▼ 0.255
13:24:2221.321.521.5▼ 0.352
13:23:0321.321.5521.55▼ 0.33
13:21:2421.521.5521.5▼ 0.351
13:20:4621.2521.4521.5▼ 0.352
13:20:4621.2521.4521.45▼ 0.42
13:20:1321.4521.521.45▼ 0.41
13:20:0221.321.521.3▼ 0.554
13:16:4421.321.521.3▼ 0.551
13:15:1221.321.521.3▼ 0.551
13:13:2921.2521.521.25▼ 0.62
13:05:2921.121.6521.65▼ 0.21
13:05:0621.121.621.6▼ 0.254
13:03:5921.1521.521.5▼ 0.351
13:03:0721.1521.421.4▼ 0.459
13:00:3321.121.421.1▼ 0.751
13:00:0421.121.221.2▼ 0.651
12:59:5721.121.3521.35▼ 0.53
12:59:4821.121.321.3▼ 0.551
12:55:0521.121.321.3▼ 0.551
12:54:3621.121.321.3▼ 0.555
12:53:0221.121.321.1▼ 0.751
12:51:5221.0521.321.05▼ 0.830
12:51:4021.121.321.1▼ 0.758
12:51:3321.1521.321.15▼ 0.73
12:51:1721.121.221.2▼ 0.653
12:46:1721.121.321.3▼ 0.553
12:45:4321.121.321.1▼ 0.755
12:45:3521.1521.321.1▼ 0.754
12:45:3521.1521.321.15▼ 0.71
12:45:2721.1521.221.2▼ 0.6511
12:45:2021.2521.321.2▼ 0.652
12:45:2021.2521.321.25▼ 0.61
12:39:2421.2521.321.3▼ 0.552
12:37:2521.221.321.3▼ 0.551
12:31:5921.221.321.3▼ 0.552
12:26:0521.0521.3521.35▼ 0.51
12:21:3421.121.3521.1▼ 0.755
12:20:1521.121.3521.1▼ 0.751
12:17:1621.1521.3521.15▼ 0.75
12:13:2721.221.3521.2▼ 0.651
12:07:2721.221.3521.2▼ 0.651
12:04:5821.1521.321.3▼ 0.552
12:03:1521.221.321.2▼ 0.651
12:02:2421.221.321.2▼ 0.654
12:01:4821.221.2521.25▼ 0.61
11:59:1021.221.421.15▼ 0.71
11:59:1021.221.421.2▼ 0.652
11:55:0021.121.421.1▼ 0.751
11:54:4921.321.421.05▼ 0.83
11:54:4921.321.421.1▼ 0.752
11:54:4921.321.421.3▼ 0.555
11:49:2921.321.3521.35▼ 0.53
11:48:2721.0521.321.3▼ 0.551
11:44:3321.321.3521.3▼ 0.551
11:42:4821.0521.3521.35▼ 0.51
11:41:0621.0521.3521.35▼ 0.51
11:40:3821.0521.3521.05▼ 0.810
11:37:5321.0521.3521.05▼ 0.819
11:34:4221.221.421.05▼ 0.87
11:34:4221.221.421.1▼ 0.7511
11:34:4221.221.421.15▼ 0.712
11:34:4221.221.421.2▼ 0.653
11:33:1421.221.421.2▼ 0.6521
11:30:4921.2521.421.25▼ 0.65
11:30:1921.321.421.3▼ 0.551
11:23:5821.321.421.3▼ 0.552
11:16:0221.221.321.3▼ 0.552
11:08:4421.221.421.2▼ 0.659
11:04:5121.2521.421.2▼ 0.653
11:04:5121.2521.421.25▼ 0.62
11:04:3521.321.421.25▼ 0.63
11:04:3521.321.421.3▼ 0.552
11:01:4521.321.421.3▼ 0.551
10:55:0821.2521.321.3▼ 0.551
10:54:5221.2521.321.25▼ 0.61
10:54:4521.321.421.3▼ 0.551
10:47:0121.321.421.25▼ 0.67
10:47:0121.321.421.3▼ 0.552
10:44:5321.2521.321.25▼ 0.61
10:44:3621.321.421.3▼ 0.553
10:40:2721.3521.421.35▼ 0.51
10:34:0321.3521.421.35▼ 0.52
10:28:5921.3521.421.3▼ 0.552
10:28:5921.3521.421.35▼ 0.53
10:27:1121.3521.421.35▼ 0.51
10:22:0321.3521.421.35▼ 0.51
10:20:3821.3521.421.4▼ 0.451
10:20:2321.3521.421.4▼ 0.451
10:19:4021.3521.421.4▼ 0.455
10:16:4621.321.3521.35▼ 0.51
10:15:4121.3521.421.35▼ 0.51
10:15:4021.321.3521.35▼ 0.51
10:12:3321.3521.421.35▼ 0.51
10:11:1221.3521.421.3▼ 0.551
10:11:1221.3521.421.35▼ 0.53
10:10:4421.3521.421.35▼ 0.51
10:06:1021.421.4521.4▼ 0.451
09:59:1621.421.4521.4▼ 0.452
09:59:1621.521.5521.45▼ 0.410
09:59:1621.521.5521.5▼ 0.356
09:37:0721.4521.5521.45▼ 0.41
09:37:0121.4521.521.45▼ 0.41
09:36:4721.4521.5521.45▼ 0.42
09:36:4621.521.5521.5▼ 0.351
09:36:3621.521.5521.5▼ 0.351
09:36:1721.521.5521.5▼ 0.352
09:34:3921.521.5521.5▼ 0.351
09:31:5621.521.5521.5▼ 0.352
09:30:0521.521.621.5▼ 0.351
09:24:5221.521.621.5▼ 0.351
09:24:5221.5521.6521.55▼ 0.35
09:21:1121.5521.721.7▼ 0.151
09:16:5321.5521.7521.75▼ 0.13
09:16:4321.5521.7521.55▼ 0.32
09:16:4221.721.821.7▼ 0.153
09:16:4221.5521.721.7▼ 0.154
09:11:2221.5521.7521.55▼ 0.31
09:11:0521.5521.7521.55▼ 0.31
09:09:5921.521.5521.5▼ 0.352
09:09:5921.521.6521.5▼ 0.351
09:09:5521.621.7521.6▼ 0.257
09:09:5521.621.821.6▼ 0.255
09:06:3021.621.821.8▼ 0.051
09:03:4921.62221.6▼ 0.251
09:03:1921.622.122.2▲ 0.353
09:03:1921.622.122.15▲ 0.32
09:03:1921.622.122.1▲ 0.255
09:02:4921.6522.121.55▼ 0.33
09:02:4921.6522.121.6▼ 0.251
09:02:4921.6522.121.65▼ 0.21
09:02:2821.6522.122.1▲ 0.251
09:01:1721.521.8522.25▲ 0.42
09:01:1721.521.8522.2▲ 0.352
09:01:1721.521.8522.15▲ 0.33
09:01:1721.521.8521.9▲ 0.052
09:01:1721.521.8521.85--1

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -4 0 0
2025/01/21 -112 0 0
2025/01/20 18 0 0
2025/01/17 -157 0 0
2025/01/16 13 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1533車王電工具機39.3△0.4△1.03%
下游客戶 1538正峰工具機28.95△0.95△3.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4534 慶 騰

經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 6
同業標準 36 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞