MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4532 瑞智

瑞智 4532

27.10

△0.45(△1.69%)
開盤： 26.70   最高： 27.20   最低： 26.60
昨收： 26.65   買進： 27.05   賣出： 27.10
總量： 1,825   金額： 0.49億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.1▲ 0.4514
13:30:0027.0527.127.1▲ 0.45155
13:24:3726.952726.95▲ 0.31
13:24:0026.952727▲ 0.351
13:24:0026.952726.95▲ 0.31
13:23:2526.952726.95▲ 0.31
13:23:1126.952726.95▲ 0.31
13:22:3926.952726.95▲ 0.32
13:22:1226.952727▲ 0.351
13:21:1426.952727▲ 0.352
13:21:1426.952726.95▲ 0.31
13:20:4226.952727▲ 0.352
13:20:412727.0527▲ 0.352
13:20:282727.0527▲ 0.351
13:20:222727.0527.05▲ 0.42
13:20:202727.0527▲ 0.351
13:20:132727.0527.05▲ 0.45
13:20:132727.0527▲ 0.351
13:19:222727.127.1▲ 0.452
13:18:332727.127.1▲ 0.452
13:18:292727.127.1▲ 0.453
13:18:222727.127▲ 0.351
13:17:462727.127.1▲ 0.455
13:17:4127.0527.127.05▲ 0.41
13:17:0327.0527.1527.05▲ 0.410
13:17:0327.0527.127.1▲ 0.455
13:16:2427.0527.1527.15▲ 0.55
13:16:0927.0527.1527.15▲ 0.55
13:15:5527.0527.1527.15▲ 0.53
13:15:2327.0527.1527.15▲ 0.54
13:15:0227.0527.1527.15▲ 0.56
13:14:5227.0527.1527.15▲ 0.54
13:14:5027.127.1527.1▲ 0.453
13:14:4427.0527.1527.15▲ 0.55
13:14:3027.0527.227.2▲ 0.551
13:14:2927.0527.227.2▲ 0.551
13:14:2927.0527.227.2▲ 0.551
13:14:2927.0527.227.2▲ 0.551
13:14:2527.127.227.1▲ 0.451
13:14:0627.0527.127.1▲ 0.454
13:13:5727.0527.1527.15▲ 0.55
13:13:4127.0527.1527.15▲ 0.51
13:13:2627.0527.1527.15▲ 0.58
13:13:1327.0527.1527.15▲ 0.58
13:13:0627.0527.127.15▲ 0.55
13:13:0627.0527.127.1▲ 0.451
13:12:4827.127.1527.1▲ 0.451
13:12:4227.0527.1527.15▲ 0.55
13:12:3527.0527.1527.15▲ 0.55
13:12:2427.0527.127.1▲ 0.451
13:11:5127.127.1527.1▲ 0.451
13:11:4327.0527.127.1▲ 0.454
13:11:4227.0527.127.1▲ 0.451
13:11:3327.0527.1527.15▲ 0.58
13:11:2727.0527.1527.15▲ 0.51
13:11:122727.127.1▲ 0.452
13:11:0327.127.1527.1▲ 0.451
13:10:5227.0527.127.1▲ 0.451
13:10:302727.0527.05▲ 0.42
13:10:282727.127.1▲ 0.455
13:10:2527.0527.127.05▲ 0.41
13:10:202727.127.1▲ 0.455
13:10:0826.9527.0527.05▲ 0.42
13:10:0226.9527.0527.05▲ 0.41
13:10:0227.0527.127.05▲ 0.418
13:10:0227.0527.127.1▲ 0.4512
13:10:0227.0527.127.1▲ 0.451
13:10:0227.127.1527.1▲ 0.454
13:10:0227.0527.127.1▲ 0.455
13:10:0227.0527.127.1▲ 0.4526
13:09:5727.0527.127.1▲ 0.4510
13:09:4527.0527.127.05▲ 0.41
13:09:4527.0527.127.1▲ 0.456
13:09:4427.0527.127.1▲ 0.451
13:09:2227.0527.127.05▲ 0.47
13:09:082727.0527.05▲ 0.44
13:09:082727.0527.05▲ 0.426
13:09:082727.0527.05▲ 0.45
13:09:072727.0527.05▲ 0.410
13:09:012727.0527.05▲ 0.45
13:08:562727.0527.05▲ 0.48
13:08:3026.9527.0527.05▲ 0.41
13:08:1926.9527.0527.05▲ 0.41
13:08:1526.92727▲ 0.3514
13:08:1526.926.9526.95▲ 0.31
13:08:1026.92727▲ 0.358
13:08:0826.92727▲ 0.355
13:08:0326.952727▲ 0.351
13:08:0126.952727▲ 0.358
13:07:4826.952727▲ 0.359
13:07:4526.952727▲ 0.354
13:07:4126.952727▲ 0.351
13:07:1726.952727▲ 0.356
13:07:1626.952727▲ 0.3510
13:07:0726.92727▲ 0.359
13:07:0526.92727▲ 0.351
13:07:0026.92727▲ 0.356
13:06:5726.92727▲ 0.351
13:06:5726.92727▲ 0.351
13:06:5026.92727▲ 0.353
13:06:3926.92727▲ 0.351
13:06:3626.92727▲ 0.351
13:06:3326.92727▲ 0.351
13:06:3126.92727▲ 0.351
13:06:2826.92727▲ 0.353
13:06:1526.952726.95▲ 0.31
13:06:1226.952727▲ 0.359
13:05:5626.952727▲ 0.355
13:05:4726.92727▲ 0.355
13:05:2526.92727▲ 0.352
13:05:1426.92727▲ 0.354
13:05:0526.92727▲ 0.353
13:04:3726.852727▲ 0.351
13:04:3726.852727▲ 0.351
13:04:1926.8526.9526.95▲ 0.35
13:04:0426.8526.9526.95▲ 0.34
13:03:4626.8526.9526.95▲ 0.310
13:03:3726.8526.9526.95▲ 0.33
13:03:3126.8526.9526.95▲ 0.31
13:03:2326.8526.9526.95▲ 0.31
13:03:2326.8526.9526.95▲ 0.31
13:03:1426.8526.9526.95▲ 0.31
13:03:0226.8526.9526.95▲ 0.36
13:02:4426.8526.9526.95▲ 0.36
13:02:2926.8526.9526.95▲ 0.35
13:02:2026.8526.9526.95▲ 0.36
13:02:1226.8526.926.9▲ 0.252
13:02:0926.8526.9526.95▲ 0.31
13:01:5726.8526.926.95▲ 0.39
13:01:5726.8526.926.9▲ 0.251
13:01:4526.8526.9526.95▲ 0.35
13:01:3326.926.9526.9▲ 0.251
13:01:2426.926.9526.95▲ 0.32
13:01:0626.926.9526.95▲ 0.35
13:00:4926.926.9526.95▲ 0.33
13:00:3126.926.9526.95▲ 0.310
13:00:1226.8526.9526.95▲ 0.35
12:59:5226.8526.9526.95▲ 0.33
12:59:4126.8526.9526.95▲ 0.31
12:59:3926.8526.9526.95▲ 0.35
12:59:2826.926.9526.9▲ 0.251
12:59:2126.926.9526.95▲ 0.33
12:59:2026.926.9526.95▲ 0.31
12:59:0926.926.9526.95▲ 0.35
12:59:0026.926.9526.95▲ 0.31
12:59:0026.926.9526.95▲ 0.31
12:58:4826.926.9526.95▲ 0.33
12:58:2926.8526.926.9▲ 0.251
12:58:2426.8526.926.9▲ 0.252
12:58:1526.8526.926.9▲ 0.252
12:57:4826.8526.926.9▲ 0.251
12:57:3826.8526.926.9▲ 0.255
12:57:3626.8526.926.9▲ 0.251
12:57:2826.8526.926.9▲ 0.258
12:57:0826.826.926.9▲ 0.253
12:56:5426.826.926.9▲ 0.253
12:56:4526.826.926.9▲ 0.255
12:56:2826.826.926.9▲ 0.255
12:56:1526.826.926.9▲ 0.253
12:56:0326.826.926.9▲ 0.255
12:55:3226.8526.926.85▲ 0.21
12:55:1526.7526.826.8▲ 0.154
12:54:5826.7526.826.8▲ 0.151
12:54:5226.7526.826.8▲ 0.155
12:54:4526.7526.826.8▲ 0.151
12:54:4426.7526.826.8▲ 0.152
12:54:3926.7526.826.8▲ 0.152
12:54:1226.7526.826.8▲ 0.153
12:53:3126.7526.826.8▲ 0.151
12:52:1726.7526.826.8▲ 0.151
12:52:1726.7526.826.8▲ 0.151
12:51:5326.7526.826.8▲ 0.151
12:51:5326.7526.826.8▲ 0.151
12:51:2926.7526.826.75▲ 0.11
12:51:1326.7526.826.75▲ 0.11
12:51:0426.7526.826.8▲ 0.151
12:50:3926.7526.826.75▲ 0.12
12:49:5126.7526.826.8▲ 0.151
12:48:3826.7526.826.8▲ 0.151
12:48:3526.7526.826.8▲ 0.151
12:48:0726.7526.826.8▲ 0.152
12:47:5126.7526.826.8▲ 0.151
12:47:2526.7526.826.8▲ 0.151
12:47:2526.7526.826.75▲ 0.13
12:47:0826.7526.826.8▲ 0.151
12:46:4726.7526.826.8▲ 0.151
12:46:4126.7526.826.8▲ 0.151
12:46:3526.7526.826.8▲ 0.152
12:46:3526.7526.826.8▲ 0.151
12:46:2226.8526.926.8▲ 0.154
12:46:2226.8526.926.85▲ 0.21
12:46:0226.7526.826.8▲ 0.154
12:45:4726.826.8526.8▲ 0.1510
12:45:4726.8526.926.85▲ 0.21
12:45:4026.8526.926.85▲ 0.25
12:45:3226.8526.926.85▲ 0.25
12:44:5926.8526.926.9▲ 0.251
12:44:5326.8526.926.9▲ 0.251
12:44:2126.8526.926.9▲ 0.251
12:44:2126.8526.926.9▲ 0.251
12:43:4626.8526.926.9▲ 0.251
12:42:3326.8526.926.9▲ 0.251
12:42:3026.8526.926.9▲ 0.251
12:42:2826.8526.926.85▲ 0.21
12:42:2026.8526.926.9▲ 0.251
12:42:1226.8526.926.9▲ 0.251
12:41:2026.8526.926.9▲ 0.251
12:41:1126.8526.926.9▲ 0.251
12:40:2026.8526.926.9▲ 0.251
12:40:0726.8526.926.9▲ 0.251
12:38:5426.8526.926.9▲ 0.251
12:36:5326.8526.926.85▲ 0.25
12:36:4926.8526.926.9▲ 0.251
12:36:4926.8526.926.9▲ 0.251
12:36:2826.8526.926.9▲ 0.251
12:35:2926.8526.926.85▲ 0.25
12:35:1526.8526.926.9▲ 0.251
12:35:1226.8526.926.9▲ 0.251
12:34:0226.8526.926.9▲ 0.251
12:33:4726.8526.926.9▲ 0.251
12:32:4926.8526.926.9▲ 0.251
12:31:3626.8526.926.9▲ 0.251
12:30:5626.8526.926.85▲ 0.21
12:30:1926.8526.926.9▲ 0.251
12:29:4626.8526.926.9▲ 0.252
12:29:1726.826.926.9▲ 0.251
12:29:1726.826.926.9▲ 0.251
12:29:1026.826.926.9▲ 0.251
12:29:0026.826.926.9▲ 0.251
12:28:5926.8526.926.85▲ 0.21
12:28:0626.8526.926.9▲ 0.252
12:27:5726.8526.926.9▲ 0.251
12:25:4826.926.9526.9▲ 0.251
12:25:4826.926.9526.9▲ 0.251
12:24:5126.926.9526.9▲ 0.251
12:24:2926.8526.9526.95▲ 0.33
12:24:2226.8526.9526.95▲ 0.31
12:24:0326.8526.9526.95▲ 0.32
12:23:2526.926.9526.9▲ 0.251
12:23:0526.8526.9526.95▲ 0.31
12:22:5126.8526.926.9▲ 0.255
12:22:4126.8526.926.9▲ 0.251
12:22:3226.8526.926.9▲ 0.252
12:22:1526.8526.926.9▲ 0.251
12:22:0926.8526.926.9▲ 0.252
12:22:0126.8526.926.9▲ 0.253
12:21:4826.8526.926.9▲ 0.251
12:21:3626.826.926.9▲ 0.255
12:21:1726.8526.9526.85▲ 0.212
12:21:1726.926.9526.9▲ 0.251
12:21:1726.926.9526.9▲ 0.251
12:20:3926.8526.9526.95▲ 0.31
12:18:3226.8526.926.9▲ 0.252
12:18:0426.8526.926.9▲ 0.251
12:17:2526.8526.926.9▲ 0.256
12:16:4526.8526.926.9▲ 0.251
12:16:4226.8526.926.9▲ 0.251
12:16:3426.8526.926.9▲ 0.252
12:16:2426.8526.926.9▲ 0.252
12:15:4726.826.926.9▲ 0.251
12:15:1726.826.926.9▲ 0.251
12:15:1326.826.926.9▲ 0.252
12:15:0926.826.926.9▲ 0.252
12:15:0526.826.926.9▲ 0.253
12:14:3426.826.926.9▲ 0.251
12:14:1326.826.926.9▲ 0.251
12:14:1326.826.926.9▲ 0.251
12:14:0626.826.926.9▲ 0.251
12:13:5326.826.926.9▲ 0.253
12:13:3926.8526.926.85▲ 0.21
12:13:2526.8526.926.85▲ 0.21
12:13:2126.8526.926.9▲ 0.251
12:13:1326.8526.926.9▲ 0.252
12:13:0126.8526.926.9▲ 0.251
12:12:2326.8526.926.9▲ 0.253
12:12:0926.8526.926.9▲ 0.255
12:11:3426.8526.926.85▲ 0.21
12:11:3426.8526.926.9▲ 0.252
12:10:5526.826.926.9▲ 0.251
12:10:5326.826.8526.85▲ 0.22
12:10:4526.826.926.9▲ 0.253
12:09:2526.826.926.9▲ 0.252
12:08:5926.8526.926.85▲ 0.22
12:08:5826.8526.926.9▲ 0.253
12:08:3226.8526.926.9▲ 0.255
12:08:1726.8526.926.9▲ 0.252
12:08:0626.8526.926.85▲ 0.21
12:07:5626.8526.926.9▲ 0.253
12:07:4826.8526.926.9▲ 0.251
12:07:3426.826.926.9▲ 0.251
12:07:2926.826.8526.85▲ 0.21
12:07:1626.826.926.9▲ 0.251
12:06:4126.826.926.9▲ 0.252
12:06:4126.826.926.9▲ 0.251
12:06:4126.826.926.9▲ 0.251
12:06:3726.826.926.9▲ 0.251
12:06:3126.826.926.9▲ 0.255
12:06:1926.826.926.9▲ 0.253
12:06:0326.826.926.9▲ 0.251
12:05:1726.826.926.9▲ 0.252

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
107 69 3785 126228
融券買進 融券賣出 融券餘額 融券限額
8 2 18 126228

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -48 0 -16
2025/01/21 -546 0 -1
2025/01/20 -203 0 7
2025/01/17 607 0 -4
2025/01/16 -148 0 40

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元壓縮機53.6△0.6△1.13%
競爭者 6982大井泵浦壓縮機71.3▽0.1▽0.14%
上游供應商 2002中鋼矽鋼片20.15△0.05△0.25%
上游供應商 1808潤隆漆包線35.95----
下游客戶 1604聲寶冷氣機28.05△0.05△0.18%
下游客戶 1614三洋電冷氣機38.85△0.15△0.39%
下游客戶 2371大同冷氣機43.75△1.5△3.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4532 瑞 智

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 58
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。