MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4120 友華

友華 4120

51.70

△1.80(△3.61%)
開盤: 50.20   最高: 51.70   最低: 49.20
昨收: 49.90   買進: 51.70   賣出: 51.80
總量: 279   金額: 0.14億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.7▲ 1.817
13:30:0051.651.851.7▲ 1.839
13:24:4551.351.451.4▲ 1.52
13:24:4351.351.451.4▲ 1.52
13:17:3851.251.451.2▲ 1.31
13:17:2651.251.451.2▲ 1.32
13:16:4951.251.351.3▲ 1.41
13:06:5151.251.551.2▲ 1.31
13:05:3951.251.451.2▲ 1.31
13:03:4651.151.451.4▲ 1.51
13:02:5251.251.451.2▲ 1.31
13:00:5751.251.551.2▲ 1.31
12:49:2051.251.551.2▲ 1.32
12:46:0551.451.551.4▲ 1.51
12:45:4151.451.551.4▲ 1.52
12:45:2451.451.551.4▲ 1.51
12:35:0351.151.451.4▲ 1.51
12:29:4350.951.451.4▲ 1.51
12:29:045151.451▲ 1.11
12:28:315151.151▲ 1.11
12:28:2451.151.451.1▲ 1.22
12:17:275151.451.5▲ 1.62
12:17:275151.451.4▲ 1.51
12:07:525151.551.5▲ 1.61
12:07:0351.651.751.7▲ 1.81
12:07:0351.651.751.7▲ 1.82
12:07:0350.951.451.6▲ 1.72
12:07:0350.951.451.5▲ 1.64
12:07:0350.951.451.4▲ 1.53
12:05:4951.351.451.4▲ 1.51
12:03:2850.851.351.3▲ 1.47
12:01:1850.85151▲ 1.13
12:00:0450.850.950.9▲ 11
11:49:225151.351▲ 1.11
11:48:5950.85151▲ 1.11
11:34:5950.650.850.8▲ 0.94
11:26:4750.750.850.7▲ 0.81
11:26:2350.750.850.8▲ 0.91
11:16:3650.750.850.8▲ 0.91
11:16:3650.851.250.8▲ 0.94
11:10:5651.251.451.2▲ 1.38
11:10:3151.351.451.3▲ 1.41
11:10:1351.351.451.3▲ 1.41
11:07:2951.251.351.3▲ 1.41
11:07:1951.251.351.3▲ 1.41
11:07:0151.251.351.3▲ 1.41
11:06:4850.951.251.2▲ 1.32
11:04:245151.251.2▲ 1.34
11:04:145151.151.1▲ 1.21
11:03:5950.65151▲ 1.15
11:03:4850.650.850.8▲ 0.93
11:03:4450.750.850.7▲ 0.81
11:02:2450.85150.8▲ 0.91
10:57:5550.851.151.1▲ 1.21
10:54:4650.851.150.8▲ 0.91
10:52:5050.651.251.2▲ 1.31
10:51:2750.450.751▲ 1.116
10:51:2750.450.750.9▲ 11
10:51:2750.450.750.8▲ 0.95
10:51:2750.450.750.7▲ 0.81
10:51:2050.450.750.7▲ 0.81
10:50:3350.450.550.5▲ 0.61
10:50:3350.350.450.4▲ 0.54
10:42:0350.250.550.2▲ 0.31
10:33:5050.250.350.3▲ 0.41
10:25:2750.350.750.3▲ 0.41
10:21:0250.350.750.3▲ 0.41
10:17:0750.450.750.3▲ 0.41
10:17:0750.450.750.4▲ 0.51
10:08:4850.350.950.9▲ 11
10:01:0550.150.350.3▲ 0.41
09:58:1350.350.950.3▲ 0.42
09:58:1150.350.950.3▲ 0.41
09:57:1850.45150.3▲ 0.47
09:57:1850.45150.4▲ 0.51
09:57:0950.350.550.5▲ 0.61
09:49:5150.350.850.3▲ 0.41
09:47:3650.250.850.2▲ 0.31
09:44:165151.151▲ 1.11
09:44:165151.151▲ 1.12
09:44:165151.151▲ 1.12
09:44:165151.151▲ 1.13
09:43:485151.151▲ 1.11
09:43:485151.151.1▲ 1.22
09:43:4850.25151▲ 1.11
09:43:3750.150.951▲ 1.11
09:43:3750.150.950.9▲ 11
09:42:455050.551▲ 1.16
09:42:455050.550.9▲ 15
09:42:455050.550.8▲ 0.94
09:42:455050.550.6▲ 0.72
09:42:455050.550.5▲ 0.63
09:36:5650.250.350.2▲ 0.31
09:36:4050.250.350.2▲ 0.31
09:36:4050.250.350.2▲ 0.31
09:36:4049.4550.250.2▲ 0.36
09:23:5549.1549.249.2▼ 0.72
09:23:5549.1549.249.2▼ 0.71
09:23:5549.250.449.2▼ 0.72
09:23:1249.1549.249.2▼ 0.71
09:23:1249.350.449.2▼ 0.71
09:23:1249.350.449.3▼ 0.62
09:21:3949.550.549.2▼ 0.72
09:21:3949.550.549.25▼ 0.652
09:21:3949.550.549.35▼ 0.552
09:21:3949.550.549.45▼ 0.452
09:21:3949.550.549.5▼ 0.41
09:17:1549.850.249.8▼ 0.11
09:16:0949.850.249.8▼ 0.12
09:16:0649.850.249.8▼ 0.11
09:15:0249.850.249.8▼ 0.11
09:06:3150.250.650.2▲ 0.31
09:04:4450.550.850.5▲ 0.61
09:04:0550.250.550.5▲ 0.61
09:02:2349.850.550.5▲ 0.61
09:02:1049.850.450.5▲ 0.61
09:02:1049.850.450.4▲ 0.51
09:00:16----50.2▲ 0.31

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
3 27 846 21686
融券買進 融券賣出 融券餘額 融券限額
0 0 0 21686

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 -4 0 0
2025/02/06 1 0 0
2025/02/05 17 0 0
2025/02/04 -4 0 0
2025/02/03 2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥89.1△0.5△0.56%
競爭者 1731美吾華醫藥通路23.1▽0.05▽0.22%
競爭者 1788杏昌醫藥通路144----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4120 友 華

經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 4
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞