13:30:00 | 29.15 | 29.2 | 29.2 | -- | 4 |
13:23:48 | 29.15 | 29.25 | 29.25 | ▲ 0.05 | 1 |
13:22:47 | 29.15 | 29.2 | 29.2 | -- | 2 |
13:20:42 | 29.15 | 29.25 | 29.15 | ▼ 0.05 | 5 |
13:20:24 | 29.15 | 29.25 | 29.15 | ▼ 0.05 | 21 |
13:20:12 | 29.2 | 29.25 | 29.2 | -- | 1 |
13:19:48 | 29.2 | 29.25 | 29.25 | ▲ 0.05 | 1 |
13:19:17 | 29.2 | 29.25 | 29.2 | -- | 14 |
13:18:46 | 29.2 | 29.25 | 29.2 | -- | 5 |
13:18:46 | 29.2 | 29.25 | 29.2 | -- | 2 |
13:14:57 | 29.2 | 29.25 | 29.25 | ▲ 0.05 | 5 |
13:14:22 | 29.15 | 29.2 | 29.2 | -- | 2 |
13:06:48 | 29.2 | 29.25 | 29.2 | -- | 1 |
13:03:14 | 29.2 | 29.25 | 29.25 | ▲ 0.05 | 5 |
13:03:14 | 29.2 | 29.25 | 29.2 | -- | 1 |
13:03:14 | 29.15 | 29.2 | 29.2 | -- | 1 |
13:03:09 | 29.15 | 29.2 | 29.2 | -- | 1 |
13:03:03 | 29.15 | 29.2 | 29.2 | -- | 7 |
13:01:20 | 29.15 | 29.2 | 29.2 | -- | 1 |
13:01:12 | 29.15 | 29.2 | 29.2 | -- | 10 |
12:57:06 | 29.1 | 29.15 | 29.15 | ▼ 0.05 | 4 |
12:56:10 | 29.1 | 29.15 | 29.15 | ▼ 0.05 | 9 |
12:55:43 | 29.05 | 29.1 | 29.1 | ▼ 0.1 | 1 |
12:49:53 | 29 | 29.05 | 29 | ▼ 0.2 | 1 |
12:48:18 | 29 | 29.15 | 29.15 | ▼ 0.05 | 9 |
12:46:52 | 29.05 | 29.1 | 29.1 | ▼ 0.1 | 10 |
12:46:52 | 29 | 29.05 | 29.05 | ▼ 0.15 | 11 |
12:46:41 | 29 | 29.05 | 29.05 | ▼ 0.15 | 10 |
12:42:51 | 28.9 | 29 | 29 | ▼ 0.2 | 6 |
12:42:07 | 28.85 | 28.9 | 28.9 | ▼ 0.3 | 1 |
12:35:51 | 28.9 | 29 | 28.85 | ▼ 0.35 | 12 |
12:35:51 | 28.9 | 29 | 28.9 | ▼ 0.3 | 18 |
12:34:32 | 28.95 | 29 | 29 | ▼ 0.2 | 4 |
12:33:34 | 28.95 | 29 | 28.95 | ▼ 0.25 | 2 |
12:19:37 | 28.95 | 29 | 29 | ▼ 0.2 | 3 |
12:06:00 | 28.95 | 29 | 28.95 | ▼ 0.25 | 5 |
12:01:04 | 28.9 | 28.95 | 28.95 | ▼ 0.25 | 12 |
11:52:46 | 28.9 | 29 | 28.9 | ▼ 0.3 | 3 |
11:50:28 | 28.95 | 29 | 28.9 | ▼ 0.3 | 9 |
11:50:28 | 28.95 | 29 | 28.95 | ▼ 0.25 | 2 |
11:48:12 | 28.95 | 29 | 28.95 | ▼ 0.25 | 1 |
11:32:54 | 28.95 | 29 | 28.95 | ▼ 0.25 | 2 |
11:32:36 | 28.95 | 29 | 28.95 | ▼ 0.25 | 2 |
11:15:57 | 28.9 | 28.95 | 28.95 | ▼ 0.25 | 1 |
11:15:08 | 28.9 | 28.95 | 28.95 | ▼ 0.25 | 2 |
11:03:34 | 28.95 | 29 | 28.95 | ▼ 0.25 | 2 |
11:03:10 | 29 | 29.05 | 29 | ▼ 0.2 | 1 |
10:59:08 | 28.95 | 29 | 29 | ▼ 0.2 | 3 |
10:51:38 | 28.95 | 29 | 28.95 | ▼ 0.25 | 1 |
10:41:50 | 29 | 29.05 | 29 | ▼ 0.2 | 3 |
10:20:26 | 28.9 | 29.05 | 28.9 | ▼ 0.3 | 3 |
10:16:39 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 4 |
10:16:39 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 3 |
10:13:13 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 1 |
09:58:32 | 29.1 | 29.2 | 29.1 | ▼ 0.1 | 2 |
09:52:15 | 29.05 | 29.1 | 29.1 | ▼ 0.1 | 1 |
09:43:03 | 29.1 | 29.2 | 29.1 | ▼ 0.1 | 1 |
09:40:26 | 29.1 | 29.15 | 29.1 | ▼ 0.1 | 3 |
09:40:00 | 29.15 | 29.2 | 29.15 | ▼ 0.05 | 2 |
09:37:15 | 29.1 | 29.15 | 29.15 | ▼ 0.05 | 1 |
09:36:13 | 29.15 | 29.2 | 29.15 | ▼ 0.05 | 3 |
09:31:19 | 29.15 | 29.2 | 29.15 | ▼ 0.05 | 2 |
09:28:44 | 29.2 | 29.25 | 29.2 | -- | 3 |
09:27:54 | 29.2 | 29.25 | 29.2 | -- | 6 |
09:24:24 | 29.2 | 29.25 | 29.2 | -- | 1 |
09:22:59 | 29.2 | 29.3 | 29.2 | -- | 1 |
09:22:06 | 29.2 | 29.25 | 29.25 | ▲ 0.05 | 4 |
09:21:57 | 29.15 | 29.2 | 29.2 | -- | 7 |
09:20:42 | 29.1 | 29.15 | 29.15 | ▼ 0.05 | 6 |
09:20:35 | 29.1 | 29.15 | 29.1 | ▼ 0.1 | 2 |
09:20:21 | 29.05 | 29.1 | 29.1 | ▼ 0.1 | 1 |
09:19:26 | 29.05 | 29.1 | 29.1 | ▼ 0.1 | 3 |
09:18:37 | 29.1 | 29.15 | 29.1 | ▼ 0.1 | 1 |
09:18:28 | 29.1 | 29.15 | 29.1 | ▼ 0.1 | 1 |
09:17:22 | 29.1 | 29.15 | 29.1 | ▼ 0.1 | 1 |
09:15:32 | 29.05 | 29.1 | 29.1 | ▼ 0.1 | 1 |
09:14:27 | 29.05 | 29.1 | 29.1 | ▼ 0.1 | 1 |
09:14:27 | 29 | 29.05 | 29.05 | ▼ 0.15 | 3 |
09:14:19 | 29 | 29.05 | 29.05 | ▼ 0.15 | 1 |
09:14:13 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 1 |
09:12:50 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 1 |
09:11:48 | 29 | 29.05 | 29.05 | ▼ 0.15 | 2 |
09:08:14 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 1 |
09:04:30 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 2 |
09:04:27 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 1 |
09:03:52 | 29.05 | 29.1 | 29.1 | ▼ 0.1 | 1 |
09:03:09 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 1 |
09:03:09 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 1 |
09:02:57 | 29.05 | 29.1 | 29.05 | ▼ 0.15 | 1 |
09:00:17 | -- | -- | 28.95 | ▼ 0.25 | 19 |
|
|