MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3708 上緯投控

上緯投控 3708

85.90

△0.20(△0.23%)
開盤: 84.50   最高: 85.90   最低: 84.50
昨收: 85.70   買進: 85.50   賣出: 86.00
總量: 295   金額: 0.25億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0085.58685.9▲ 0.243
13:23:5885.585.685.6▼ 0.11
13:23:5885.485.585.5▼ 0.21
13:23:2785.485.585.5▼ 0.22
13:23:0785.485.585.5▼ 0.21
13:22:4385.585.685.5▼ 0.21
13:20:0085.485.585.5▼ 0.21
13:18:3185.485.585.5▼ 0.21
13:17:0985.385.585.5▼ 0.21
13:13:4985.385.485.4▼ 0.31
13:13:3785.285.385.3▼ 0.41
13:12:5885.285.385.3▼ 0.41
13:11:5985.285.385.2▼ 0.51
13:11:5085.285.385.2▼ 0.53
13:10:3485.285.385.3▼ 0.41
13:06:3685.285.485.4▼ 0.31
13:06:3685.485.585.4▼ 0.31
13:06:3685.485.585.4▼ 0.31
13:04:3585.485.585.5▼ 0.21
13:03:2985.485.585.5▼ 0.21
12:58:3885.285.585.5▼ 0.21
12:58:0885.385.685.2▼ 0.531
12:58:0885.385.685.3▼ 0.44
12:58:0185.285.585.5▼ 0.21
12:58:0185.285.485.4▼ 0.31
12:58:0185.285.385.3▼ 0.42
12:57:018585.285.2▼ 0.52
12:56:458585.285.2▼ 0.52
12:56:388585.185.1▼ 0.65
12:56:308585.185.1▼ 0.65
12:56:228585.185.1▼ 0.66
12:56:078585.185.1▼ 0.61
12:56:0785.185.285.1▼ 0.63
12:54:478585.185.1▼ 0.67
12:54:4284.98585▼ 0.71
12:53:028585.185▼ 0.71
12:52:598585.185▼ 0.72
12:52:418585.185.1▼ 0.61
12:52:418585.185.1▼ 0.61
12:52:4084.985.185.1▼ 0.61
12:52:388585.185▼ 0.71
12:52:188585.185▼ 0.71
12:46:1084.98585▼ 0.72
12:41:1084.98585▼ 0.71
12:39:2584.884.984.9▼ 0.82
12:36:128585.185▼ 0.71
12:33:308585.285▼ 0.71
12:33:1284.884.984.9▼ 0.83
12:31:5784.884.984.9▼ 0.81
12:31:5784.884.984.8▼ 0.91
12:31:1484.98584.9▼ 0.81
12:28:1484.98585▼ 0.71
12:28:148585.185▼ 0.71
12:27:308585.185▼ 0.71
12:21:4985.185.285.1▼ 0.61
12:21:3085.185.285.1▼ 0.61
12:19:208585.185.1▼ 0.61
12:16:478585.185.1▼ 0.61
12:08:038585.185.1▼ 0.62
12:06:128585.185▼ 0.71
12:00:308585.185.1▼ 0.61
11:58:298585.185▼ 0.71
11:58:1884.98585▼ 0.71
11:57:5384.98585▼ 0.71
11:55:3284.98585▼ 0.71
11:55:328585.185▼ 0.71
11:55:188585.185▼ 0.71
11:54:518585.185.1▼ 0.61
11:54:518585.185▼ 0.71
11:51:308585.285▼ 0.71
11:50:0985.185.385.1▼ 0.63
11:45:308585.385▼ 0.71
11:39:308585.485▼ 0.71
11:34:4085.285.585.2▼ 0.52
11:33:0185.185.385.3▼ 0.41
11:31:498585.185.1▼ 0.61
11:27:118585.185.1▼ 0.61
11:27:1185.285.385.1▼ 0.63
11:27:1185.285.385.2▼ 0.51
11:25:528585.185.1▼ 0.63
11:25:2784.985.185.1▼ 0.62
11:25:2784.985.185.1▼ 0.61
11:25:2684.88585▼ 0.74
11:23:3384.884.984.9▼ 0.81
11:21:3084.88584.8▼ 0.91
11:21:0684.884.984.9▼ 0.81
11:21:0084.884.984.8▼ 0.91
11:16:5184.884.984.9▼ 0.81
11:10:5284.884.984.9▼ 0.81
11:09:3084.784.984.7▼ 11
11:09:2284.784.884.8▼ 0.95
11:09:2284.784.884.8▼ 0.91
11:09:2184.784.884.7▼ 11
11:09:2184.784.884.7▼ 11
11:06:4484.784.884.7▼ 11
11:03:3084.784.884.7▼ 11
11:01:4884.784.884.8▼ 0.92
10:59:0784.784.884.8▼ 0.91
10:59:0784.784.884.8▼ 0.92
10:57:0584.784.884.8▼ 0.92
10:55:3684.784.884.7▼ 12
10:51:3184.784.884.8▼ 0.91
10:51:3084.784.884.7▼ 11
10:50:0684.784.884.7▼ 12
10:45:3184.784.884.8▼ 0.91
10:45:3084.784.884.7▼ 11
10:34:2384.784.884.8▼ 0.91
10:33:3184.784.884.8▼ 0.91
10:33:3084.784.884.7▼ 11
10:27:3084.784.884.7▼ 11
10:26:3784.784.884.8▼ 0.91
10:24:3484.784.884.8▼ 0.91
10:24:3484.784.884.8▼ 0.91
10:24:3384.784.884.8▼ 0.91
10:24:3384.784.884.8▼ 0.91
10:21:3084.784.884.7▼ 11
10:17:3284.684.784.7▼ 11
10:16:1284.684.784.7▼ 11
10:16:0884.684.784.7▼ 11
10:15:3084.684.784.6▼ 1.11
10:11:2184.784.884.7▼ 11
10:10:2684.784.884.7▼ 11
10:08:0384.784.984.6▼ 1.13
10:08:0384.784.984.7▼ 12
09:58:2584.784.884.8▼ 0.91
09:58:2584.884.984.8▼ 0.91
09:58:2584.884.984.8▼ 0.91
09:51:5484.684.884.8▼ 0.91
09:48:0784.684.784.7▼ 11
09:45:3984.684.784.6▼ 1.11
09:42:4584.684.884.6▼ 1.11
09:42:4484.684.984.6▼ 1.12
09:42:4484.784.984.7▼ 11
09:37:4384.684.784.7▼ 11
09:34:3684.684.884.6▼ 1.14
09:30:1784.784.884.7▼ 12
09:30:1584.884.984.8▼ 0.91
09:30:1584.88584.8▼ 0.91
09:17:4284.88584.6▼ 1.11
09:17:4284.88584.7▼ 11
09:17:4284.88584.8▼ 0.91
09:14:5684.88584.8▼ 0.91
09:12:0184.88584.8▼ 0.91
09:12:0184.88584.8▼ 0.91
09:08:2184.785.584.7▼ 12
09:08:2184.785.584.7▼ 11
09:08:2184.885.584.8▼ 0.91
09:05:1784.784.984.7▼ 11
09:04:5784.784.984.7▼ 11
09:04:5784.784.984.7▼ 11
09:04:5584.785.184.7▼ 12
09:00:06----84.5▼ 1.26

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
41 23 7711 27586
融券買進 融券賣出 融券餘額 融券限額
4 0 120 27586

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 94 0 2
2025/01/21 -31 0 1
2025/01/20 48 0 0
2025/01/17 1 0 -1
2025/01/16 -9 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞合成樹脂32.35△0.3△0.94%
競爭者 4711永純合成樹脂14.65△0.15△1.03%
競爭者 4716大立合成樹脂20.1△0.1△0.5%
競爭者 4722國精化合成樹脂49▽0.9▽1.8%
上游供應商 1312國喬SM11.3△0.2△1.8%
上游供應商 1301台塑丙烯酸酯36.25△0.25△0.69%
上游供應商 1303南亞環氧樹脂32.35△0.3△0.94%
下游客戶 3031佰鴻LED22.55▽0.25▽1.1%
下游客戶 1726永記塗料75.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3708 上緯投控

經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 33 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 50
同業標準 38 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞