3689 湧德

14:30:00	--	--	90.3	▲ 1.6	5
13:30:00	90.2	90.3	90.3	▲ 1.6	102
13:24:57	90.2	90.3	90.2	▲ 1.5	3
13:24:55	90.2	90.3	90.3	▲ 1.6	1
13:24:47	90.2	90.3	90.3	▲ 1.6	1
13:24:45	90.2	90.3	90.3	▲ 1.6	1
13:24:40	90.2	90.3	90.2	▲ 1.5	1
13:24:34	90.2	90.3	90.2	▲ 1.5	2
13:24:28	90.1	90.2	90.2	▲ 1.5	6
13:24:17	90.1	90.2	90.2	▲ 1.5	1
13:24:11	90.1	90.2	90.2	▲ 1.5	1
13:24:08	90.1	90.2	90.1	▲ 1.4	5
13:24:05	90.1	90.2	90.2	▲ 1.5	1
13:23:47	90.1	90.2	90.2	▲ 1.5	1
13:23:47	90.2	90.3	90.2	▲ 1.5	1
13:23:47	90.1	90.2	90.2	▲ 1.5	1
13:23:47	90.1	90.2	90.2	▲ 1.5	1
13:23:43	90.1	90.2	90.2	▲ 1.5	1
13:23:43	90.1	90.2	90.2	▲ 1.5	1
13:23:41	90.2	90.3	90.2	▲ 1.5	2
13:23:37	90.2	90.3	90.2	▲ 1.5	1
13:23:32	90.1	90.2	90.2	▲ 1.5	3
13:23:32	90.1	90.2	90.2	▲ 1.5	3
13:23:24	90.2	90.3	90.2	▲ 1.5	1
13:23:24	90.2	90.3	90.2	▲ 1.5	5
13:23:23	90.2	90.3	90.2	▲ 1.5	7
13:23:06	90.2	90.3	90.2	▲ 1.5	1
13:23:03	90.2	90.3	90.2	▲ 1.5	1
13:22:59	90.2	90.3	90.3	▲ 1.6	1
13:22:57	90.2	90.3	90.2	▲ 1.5	5
13:22:56	90.2	90.3	90.3	▲ 1.6	1
13:22:50	90.2	90.3	90.2	▲ 1.5	5
13:22:40	90.2	90.3	90.2	▲ 1.5	1
13:22:31	90.2	90.3	90.2	▲ 1.5	1
13:22:09	90.2	90.3	90.2	▲ 1.5	1
13:22:05	90.2	90.3	90.3	▲ 1.6	1
13:22:01	90.2	90.3	90.2	▲ 1.5	5
13:21:51	90.2	90.3	90.2	▲ 1.5	1
13:21:46	90.2	90.3	90.2	▲ 1.5	2
13:21:45	90.2	90.3	90.2	▲ 1.5	1
13:21:39	90.2	90.3	90.2	▲ 1.5	1
13:21:38	90.2	90.3	90.3	▲ 1.6	1
13:21:21	90.2	90.3	90.2	▲ 1.5	2
13:21:17	90.2	90.3	90.2	▲ 1.5	1
13:21:15	90.2	90.3	90.2	▲ 1.5	4
13:21:06	90.2	90.3	90.2	▲ 1.5	1
13:21:05	90.2	90.3	90.3	▲ 1.6	1
13:21:01	90.2	90.3	90.3	▲ 1.6	1
13:20:48	90.2	90.3	90.3	▲ 1.6	1
13:20:39	90.2	90.3	90.3	▲ 1.6	1
13:20:34	90.2	90.3	90.3	▲ 1.6	1
13:20:34	90.2	90.3	90.2	▲ 1.5	10
13:20:32	90.2	90.3	90.3	▲ 1.6	1
13:20:22	90.2	90.3	90.2	▲ 1.5	1
13:19:56	90.1	90.2	90.2	▲ 1.5	1
13:19:54	90.1	90.2	90.2	▲ 1.5	1
13:19:32	90.1	90.2	90.2	▲ 1.5	8
13:18:54	90.1	90.2	90.1	▲ 1.4	1
13:18:48	90	90.2	90.2	▲ 1.5	2
13:18:47	90	90.1	90.1	▲ 1.4	1
13:18:46	90	90.1	90.1	▲ 1.4	1
13:18:31	90	90.1	90.1	▲ 1.4	1
13:18:24	90	90.1	90.1	▲ 1.4	1
13:18:23	90	90.1	90.1	▲ 1.4	10
13:17:34	90	90.1	90	▲ 1.3	1
13:16:58	90	90.1	90.1	▲ 1.4	1
13:15:33	90	90.1	90.1	▲ 1.4	1
13:14:40	90	90.1	90	▲ 1.3	2
13:14:27	90	90.1	90	▲ 1.3	5
13:13:10	90	90.1	90.1	▲ 1.4	1
13:13:10	90.1	90.2	90.1	▲ 1.4	1
13:12:59	90.1	90.2	90.1	▲ 1.4	1
13:12:49	90	90.1	90.1	▲ 1.4	1
13:12:32	90.1	90.2	90.1	▲ 1.4	2
13:12:31	90.1	90.2	90.1	▲ 1.4	11
13:11:40	90.1	90.2	90.2	▲ 1.5	1
13:09:42	90.1	90.2	90.2	▲ 1.5	1
13:09:06	90.1	90.2	90.2	▲ 1.5	1
13:08:29	90.1	90.2	90.2	▲ 1.5	1
13:08:24	90.1	90.2	90.2	▲ 1.5	1
13:08:19	90.1	90.2	90.2	▲ 1.5	1
13:07:17	90.1	90.2	90.2	▲ 1.5	1
13:06:16	90.2	90.3	90.2	▲ 1.5	1
13:05:57	90.2	90.3	90.2	▲ 1.5	1
13:05:57	90.2	90.3	90.2	▲ 1.5	3
13:05:47	90.2	90.3	90.2	▲ 1.5	1
13:05:27	90.2	90.3	90.2	▲ 1.5	1
13:05:21	90.2	90.3	90.2	▲ 1.5	1
13:03:58	90.1	90.3	90.3	▲ 1.6	4
13:03:44	90.1	90.2	90.2	▲ 1.5	1
13:03:33	90.2	90.3	90.2	▲ 1.5	2
13:02:21	90.1	90.2	90.2	▲ 1.5	1
13:02:09	90.1	90.2	90.2	▲ 1.5	1
13:02:07	90.1	90.2	90.2	▲ 1.5	3
13:01:18	90.1	90.2	90.1	▲ 1.4	1
13:01:13	90.1	90.2	90.1	▲ 1.4	1
13:01:12	90.1	90.2	90.1	▲ 1.4	1
13:01:02	90.1	90.2	90.1	▲ 1.4	1
13:01:01	90.1	90.2	90.1	▲ 1.4	1
13:00:54	90.1	90.2	90.1	▲ 1.4	1
13:00:53	90.1	90.2	90.1	▲ 1.4	1
12:59:04	90.2	90.3	90.2	▲ 1.5	18
12:59:03	90.2	90.3	90.2	▲ 1.5	4
12:58:42	90.2	90.3	90.2	▲ 1.5	3
12:58:38	90.2	90.3	90.3	▲ 1.6	1
12:57:46	90.2	90.3	90.2	▲ 1.5	1
12:57:33	90.2	90.3	90.3	▲ 1.6	1
12:57:12	90.3	90.5	90.3	▲ 1.6	2
12:57:10	90.3	90.4	90.4	▲ 1.7	10
12:56:17	90.1	90.4	90.4	▲ 1.7	10
12:54:34	90.1	90.2	90.4	▲ 1.7	2
12:54:34	90.1	90.2	90.3	▲ 1.6	5
12:54:34	90.1	90.2	90.2	▲ 1.5	3
12:54:16	90	90.1	90.1	▲ 1.4	1
12:53:37	90	90.1	90.1	▲ 1.4	1
12:53:37	90	90.1	90.1	▲ 1.4	1
12:52:59	90.1	90.3	90.1	▲ 1.4	21
12:52:57	90.1	90.3	90.1	▲ 1.4	1
12:52:03	90.2	90.3	90.2	▲ 1.5	3
12:51:24	90.2	90.3	90.3	▲ 1.6	1
12:50:56	90.2	90.3	90.3	▲ 1.6	4
12:50:20	90.1	90.2	90.2	▲ 1.5	1
12:49:44	90.1	90.2	90.2	▲ 1.5	2
12:49:05	90.2	90.3	90.2	▲ 1.5	1
12:49:05	90.2	90.3	90.2	▲ 1.5	1
12:49:03	90.2	90.3	90.2	▲ 1.5	2
12:48:56	90.2	90.3	90.2	▲ 1.5	2
12:48:12	90.3	90.4	90.3	▲ 1.6	1
12:48:12	90.3	90.4	90.3	▲ 1.6	2
12:48:12	90.3	90.4	90.3	▲ 1.6	5
12:48:09	90.3	90.4	90.3	▲ 1.6	8
12:47:18	90.3	90.4	90.3	▲ 1.6	1
12:47:14	90.3	90.4	90.3	▲ 1.6	1
12:46:53	90.3	90.4	90.3	▲ 1.6	1
12:46:52	90.3	90.4	90.3	▲ 1.6	1
12:43:26	90.2	90.3	90.3	▲ 1.6	1
12:43:20	90.3	90.4	90.3	▲ 1.6	4
12:43:20	90.3	90.4	90.3	▲ 1.6	1
12:42:44	90.3	90.4	90.4	▲ 1.7	1
12:42:12	90.3	90.4	90.4	▲ 1.7	1
12:42:03	90.3	90.4	90.4	▲ 1.7	2
12:41:54	90.4	90.5	90.4	▲ 1.7	3
12:41:54	90.4	90.5	90.4	▲ 1.7	11
12:41:37	90.3	90.4	90.4	▲ 1.7	12
12:40:04	90.3	90.4	90.4	▲ 1.7	1
12:39:22	90.3	90.4	90.4	▲ 1.7	2
12:38:53	90.3	90.4	90.4	▲ 1.7	1
12:38:52	90.3	90.4	90.4	▲ 1.7	1
12:38:28	90.3	90.4	90.4	▲ 1.7	2
12:38:18	90.3	90.4	90.4	▲ 1.7	1
12:38:15	90.3	90.4	90.4	▲ 1.7	3
12:37:48	90.3	90.4	90.4	▲ 1.7	1
12:37:44	90.3	90.4	90.4	▲ 1.7	1
12:36:08	90.2	90.3	90.3	▲ 1.6	4
12:36:04	90.2	90.3	90.3	▲ 1.6	2
12:35:53	90.2	90.3	90.3	▲ 1.6	6
12:35:12	90.2	90.3	90.2	▲ 1.5	1
12:35:10	90.2	90.3	90.3	▲ 1.6	2
12:34:59	90.2	90.3	90.3	▲ 1.6	2
12:34:43	90.1	90.3	90.3	▲ 1.6	1
12:33:42	90.1	90.2	90.2	▲ 1.5	3
12:33:42	90.1	90.2	90.2	▲ 1.5	6
12:33:37	90	90.1	90.1	▲ 1.4	4
12:33:36	90	90.1	90.1	▲ 1.4	1
12:32:40	90	90.1	90.1	▲ 1.4	1
12:32:40	90.1	90.2	90.1	▲ 1.4	4
12:32:39	90.1	90.2	90.1	▲ 1.4	1
12:32:15	90.1	90.2	90.1	▲ 1.4	1
12:32:01	90.1	90.2	90.1	▲ 1.4	1
12:30:29	90.1	90.2	90.1	▲ 1.4	1
12:29:39	90	90.1	90.1	▲ 1.4	1
12:26:02	90	90.1	90.1	▲ 1.4	1
12:25:56	90	90.1	90	▲ 1.3	1
12:25:56	90	90.1	90.1	▲ 1.4	1
12:24:20	90	90.1	90.1	▲ 1.4	1
12:24:17	90	90.1	90	▲ 1.3	1
12:22:37	90	90.1	90.1	▲ 1.4	1
12:22:06	90	90.1	90.1	▲ 1.4	1
12:21:28	90	90.1	90.1	▲ 1.4	8
12:21:28	90	90.1	90.1	▲ 1.4	4
12:21:18	90	90.1	90	▲ 1.3	1
12:21:11	90	90.1	90	▲ 1.3	2
12:21:01	90	90.1	90	▲ 1.3	2
12:20:52	90	90.1	90	▲ 1.3	2
12:20:39	90	90.1	90	▲ 1.3	2
12:19:46	90	90.1	90	▲ 1.3	2
12:18:37	90	90.1	90	▲ 1.3	2
12:18:00	90	90.1	90	▲ 1.3	2
12:17:37	89.9	90	90	▲ 1.3	1
12:17:15	90	90.1	90	▲ 1.3	2
12:17:02	90	90.1	90	▲ 1.3	1
12:15:46	90	90.1	90	▲ 1.3	1
12:15:05	90	90.1	90	▲ 1.3	1
12:14:41	90	90.1	90	▲ 1.3	1
12:14:11	90	90.1	90	▲ 1.3	1
12:13:54	90	90.1	90	▲ 1.3	1
12:11:59	90	90.2	90	▲ 1.3	1
12:11:41	90	90.2	90	▲ 1.3	1
12:11:03	90.1	90.2	90.1	▲ 1.4	1
12:10:50	90.1	90.2	90.1	▲ 1.4	1
12:10:31	90.1	90.2	90.1	▲ 1.4	1
12:05:52	90	90.1	90.1	▲ 1.4	1
12:05:48	90	90.1	90	▲ 1.3	1
12:05:47	90	90.1	90.1	▲ 1.4	1
12:04:31	90	90.1	90.1	▲ 1.4	6
12:04:31	90	90.1	90.1	▲ 1.4	4
12:04:00	90	90.1	90	▲ 1.3	2
12:03:46	90	90.1	90	▲ 1.3	4
12:03:41	90	90.1	90	▲ 1.3	1
12:01:05	90	90.1	90.1	▲ 1.4	5
11:59:51	89.9	90	90	▲ 1.3	8
11:58:58	90	90.1	90	▲ 1.3	3
11:57:51	90	90.1	90	▲ 1.3	1
11:57:38	90	90.1	90	▲ 1.3	1
11:57:26	90	90.1	90	▲ 1.3	1
11:56:36	90.1	90.3	90.1	▲ 1.4	1
11:55:56	90	90.3	90.3	▲ 1.6	1
11:55:32	90.1	90.2	90.2	▲ 1.5	1
11:54:45	90.1	90.3	90	▲ 1.3	2
11:54:45	90.1	90.3	90.1	▲ 1.4	4
11:54:15	90.1	90.2	90.2	▲ 1.5	10
11:53:46	90.1	90.2	90.2	▲ 1.5	1
11:53:46	90.1	90.2	90.2	▲ 1.5	1
11:53:02	90	90.1	90.1	▲ 1.4	9
11:51:50	90	90.1	90	▲ 1.3	1
11:51:41	90	90.1	90	▲ 1.3	1
11:51:03	90	90.1	90	▲ 1.3	1
11:50:15	89.9	90	90	▲ 1.3	4
11:50:14	89.9	90	90	▲ 1.3	5
11:49:48	89.9	90	89.9	▲ 1.2	1
11:48:33	89.9	90	90	▲ 1.3	1
11:48:20	89.9	90	90	▲ 1.3	4
11:47:48	89.9	90	90	▲ 1.3	1
11:47:47	89.9	90	90	▲ 1.3	1
11:47:29	89.9	90	89.9	▲ 1.2	1
11:46:32	89.9	90	90	▲ 1.3	1
11:46:09	89.9	90	90	▲ 1.3	1
11:45:10	89.9	90	90	▲ 1.3	5
11:44:37	89.9	90	90	▲ 1.3	4
11:44:37	89.9	90	89.9	▲ 1.2	1
11:42:05	89.8	89.9	89.9	▲ 1.2	3
11:41:58	89.8	89.9	89.9	▲ 1.2	3
11:41:27	89.8	89.9	89.9	▲ 1.2	1
11:39:51	89.8	89.9	89.8	▲ 1.1	1
11:37:23	89.8	89.9	89.8	▲ 1.1	1
11:35:05	89.8	89.9	89.8	▲ 1.1	2
11:34:09	89.8	89.9	89.8	▲ 1.1	1
11:31:48	89.8	89.9	89.9	▲ 1.2	1
11:30:03	89.8	89.9	89.8	▲ 1.1	1
11:29:46	89.8	89.9	89.8	▲ 1.1	1
11:28:39	89.8	89.9	89.8	▲ 1.1	1
11:25:31	89.8	89.9	89.8	▲ 1.1	1
11:25:04	89.8	89.9	89.8	▲ 1.1	1
11:24:42	89.8	89.9	89.8	▲ 1.1	1
11:23:08	89.8	89.9	89.8	▲ 1.1	3
11:22:40	89.8	89.9	89.9	▲ 1.2	1
11:21:36	89.8	89.9	89.9	▲ 1.2	1
11:17:27	89.8	89.9	89.9	▲ 1.2	2
11:17:03	89.8	89.9	89.9	▲ 1.2	5
11:10:42	89.7	89.8	89.8	▲ 1.1	1
11:10:22	89.6	89.7	89.7	▲ 1	1
11:09:21	89.6	89.7	89.7	▲ 1	1
11:08:16	89.7	89.8	89.7	▲ 1	1
11:08:15	89.7	89.8	89.7	▲ 1	2
11:08:03	89.7	89.8	89.8	▲ 1.1	3
11:05:15	89.8	89.9	89.8	▲ 1.1	1
11:05:15	89.8	89.9	89.8	▲ 1.1	1
11:03:08	89.8	89.9	89.8	▲ 1.1	1
11:02:11	89.7	89.9	89.9	▲ 1.2	2
11:00:01	89.9	90	89.9	▲ 1.2	2
10:59:46	89.9	90	89.9	▲ 1.2	1
10:58:58	89.9	90	89.9	▲ 1.2	1
10:58:58	89.9	90	89.9	▲ 1.2	1
10:58:39	89.9	90	89.9	▲ 1.2	1
10:58:25	89.9	90	89.9	▲ 1.2	1
10:58:21	89.9	90	90	▲ 1.3	1
10:56:46	89.9	90	90	▲ 1.3	1
10:53:38	89.9	90	90	▲ 1.3	1
10:53:18	90	90.1	90	▲ 1.3	2
10:52:32	89.9	90	90	▲ 1.3	1
10:51:57	89.9	90	90	▲ 1.3	1
10:51:41	89.9	90	90	▲ 1.3	2
10:50:49	89.8	90	90	▲ 1.3	1
10:50:47	89.9	90	89.9	▲ 1.2	1
10:49:58	89.8	89.9	89.9	▲ 1.2	2
10:49:42	89.7	89.8	89.8	▲ 1.1	2
10:46:49	89.7	89.9	89.7	▲ 1	1
10:46:38	89.7	89.9	89.7	▲ 1	1
10:45:52	89.6	89.7	89.7	▲ 1	1
10:45:47	89.6	89.7	89.6	▲ 0.9	1
10:45:06	89.7	89.9	89.5	▲ 0.8	1
10:45:06	89.7	89.9	89.6	▲ 0.9	10
10:45:06	89.7	89.9	89.7	▲ 1	2
10:43:52	89.7	89.9	89.6	▲ 0.9	10
10:43:52	89.7	89.9	89.7	▲ 1	5
10:43:09	89.7	89.9	89.7	▲ 1	1
10:42:37	89.7	89.9	89.7	▲ 1	1
10:41:49	89.8	90	89.7	▲ 1	4
10:41:49	89.8	90	89.8	▲ 1.1	11
10:40:59	89.9	90.1	89.9	▲ 1.2	1

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
58	116	8942	20892
融券買進	融券賣出	融券餘額	融券限額
11	0	514	20892

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-46	0	7
2025/01/21	45	-140	-20
2025/01/20	209	0	-41
2025/01/17	-74	0	16
2025/01/16	-704	0	76

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	180	△1.5	△0.84%
競爭者	3520振維	連接器	18.4	▽0.15	▽0.81%
競爭者	3520華盈	連接器	18.4	▽0.15	▽0.81%
競爭者	3526凡甲	連接器	264.5	△1	△0.38%
競爭者	3533嘉澤	連接器	1880	△60	△3.3%
競爭者	3605宏致	連接器	62.7	△5.7	△10%
競爭者	6126信音	連接器	27.8	△0.15	△0.54%
競爭者	8103瀚荃	連接器	49.6	--	--
上游供應商	1617榮星	導線組件	16.05	△0.4	△2.56%
下游客戶	2357華碩	PC板	607	△8	△1.34%
下游客戶	2376技嘉	PC板	253.5	▽2	▽0.78%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3689 湧德

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	63
同業標準	29	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	14
同業標準	33	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3689 湧德

湧德 3689

90.30

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3689 湧 德

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3689 湧德