MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

480.00

△8.50(△1.80%)
開盤: 477.50   最高: 482.50   最低: 475.50
昨收: 471.50   買進: 480.00   賣出: 481.00
總量: 642   金額: 3.07億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----480▲ 8.53
13:30:00480481480▲ 8.558
13:24:33479.5480479.5▲ 81
13:24:32479.5480480▲ 8.51
13:24:04479.5480480▲ 8.51
13:23:41479.5480480▲ 8.51
13:23:32479.5480479.5▲ 81
13:23:21479479.5479.5▲ 85
13:23:07479479.5479▲ 7.51
13:22:52479479.5479▲ 7.51
13:22:33479479.5479▲ 7.51
13:22:25479479.5479▲ 7.51
13:22:01479479.5479▲ 7.51
13:21:47479479.5479▲ 7.51
13:21:29479.5480479.5▲ 81
13:21:22479.5480479.5▲ 81
13:21:03479480479▲ 7.51
13:21:00479480479▲ 7.51
13:20:51479.5480479.5▲ 84
13:20:51477.5479.5479.5▲ 81
13:20:45479.5480479.5▲ 83
13:20:45479.5480479.5▲ 81
13:19:36479.5480479.5▲ 82
13:19:36478.5479.5479.5▲ 81
13:19:06479479.5479▲ 7.51
13:19:06479479.5479▲ 7.51
13:18:54479479.5479.5▲ 81
13:18:14478479.5479.5▲ 84
13:17:58478479.5478▲ 6.51
13:16:58478.5479.5478.5▲ 71
13:16:50479479.5479▲ 7.52
13:16:15479.5480479.5▲ 81
13:15:54479.5480479.5▲ 81
13:15:54479.5480479.5▲ 81
13:15:30479.5480479.5▲ 81
13:15:30479.5480479.5▲ 81
13:15:22479.5480479.5▲ 83
13:15:22479.5480479.5▲ 81
13:14:59479.5480479.5▲ 82
13:14:30478.5480478.5▲ 71
13:14:29479480479▲ 7.51
13:14:29478.5479479▲ 7.53
13:14:01478.5479478.5▲ 71
13:12:14479479.5479▲ 7.52
13:11:49479.5480479.5▲ 83
13:11:49479.5480479.5▲ 81
13:11:12479.5480479.5▲ 81
13:10:53478479.5479.5▲ 83
13:10:15478480478▲ 6.51
13:09:33477.5479479.5▲ 82
13:09:33477.5479479▲ 7.51
13:09:14478.5479478.5▲ 73
13:09:02479479.5479▲ 7.51
13:08:34479479.5479▲ 7.54
13:08:34479479.5479▲ 7.51
13:08:31478.5479479▲ 7.51
13:08:02478479479▲ 7.51
13:07:44478479478▲ 6.51
13:07:32477.5479479▲ 7.52
13:07:32477.5479479▲ 7.53
13:06:54477.5479479▲ 7.51
13:05:01477479477▲ 5.51
13:04:38477478.5478.5▲ 71
13:04:37477478.5478.5▲ 71
13:03:39477478.5477▲ 5.51
13:02:20476477.5477.5▲ 61
13:02:20476477.5477.5▲ 65
13:02:06476477.5476▲ 4.51
13:01:54476477.5476▲ 4.51
13:00:47476477.5476▲ 4.51
12:59:34476477.5476▲ 4.51
12:59:13476477.5476▲ 4.51
12:59:03476477.5476▲ 4.52
12:59:00476.5477.5476.5▲ 51
12:58:05476.5477.5476.5▲ 51
12:57:33476.5477.5476.5▲ 51
12:55:47476.5477.5476.5▲ 51
12:55:29476.5477.5476.5▲ 51
12:55:06476.5477.5476.5▲ 51
12:54:00477477.5477▲ 5.51
12:53:50477477.5477▲ 5.55
12:53:44477477.5477▲ 5.51
12:51:24477477.5477▲ 5.51
12:51:21477477.5477▲ 5.51
12:50:12477477.5477.5▲ 62
12:50:10477477.5477▲ 5.51
12:50:07477477.5477▲ 5.51
12:50:00477477.5477▲ 5.51
12:49:26477477.5477▲ 5.51
12:49:00477477.5477▲ 5.51
12:47:19476.5477.5476.5▲ 51
12:47:08476.5477.5476.5▲ 51
12:44:00476.5477.5476.5▲ 51
12:43:14476.5477.5476.5▲ 51
12:40:58475.5476476▲ 4.51
12:40:58475.5476476▲ 4.51
12:40:06475.5476476▲ 4.51
12:39:09475.5476475.5▲ 41
12:37:47475.5476476▲ 4.51
12:37:13475.5476476▲ 4.51
12:37:04475.5476476▲ 4.51
12:36:14475.5476476▲ 4.51
12:36:10475.5476475.5▲ 41
12:35:53475.5476475.5▲ 41
12:35:04475.5476475.5▲ 41
12:32:46475.5476476▲ 4.51
12:31:47475.5476475.5▲ 41
12:30:58475.5476475.5▲ 41
12:30:12475.5476475.5▲ 41
12:28:37475.5476475.5▲ 41
12:26:59475.5476475.5▲ 41
12:26:53475.5476475.5▲ 41
12:26:52475.5476476▲ 4.51
12:26:08475.5476475.5▲ 41
12:25:50475.5476475.5▲ 41
12:25:13475.5476475.5▲ 41
12:23:51475.5476476▲ 4.51
12:23:25476477.5476▲ 4.51
12:22:48476477.5476▲ 4.51
12:21:38476.5477.5476.5▲ 51
12:21:14476477.5476▲ 4.51
12:20:47476477.5476▲ 4.52
12:20:00476477.5476▲ 4.51
12:19:08476477.5476▲ 4.51
12:18:43476477.5476▲ 4.51
12:18:33476.5477.5476.5▲ 51
12:18:04476.5477.5476.5▲ 52
12:17:38476476.5476.5▲ 51
12:16:59476477476▲ 4.51
12:14:40476477476▲ 4.51
12:14:38476477476▲ 4.51
12:14:19476477476▲ 4.52
12:14:16476.5477476.5▲ 51
12:13:36476.5477476.5▲ 51
12:13:22476.5477476.5▲ 51
12:13:22476.5477476.5▲ 51
12:11:42476.5477476.5▲ 51
12:10:33476.5477476.5▲ 51
12:08:15476.5477476.5▲ 51
12:08:11476.5477476.5▲ 51
12:06:28476.5477476.5▲ 51
12:05:18476.5477.5476.5▲ 51
12:04:43476.5477.5476.5▲ 51
12:03:19476.5478476.5▲ 51
12:03:00476.5478.5476.5▲ 51
12:02:36477478.5477▲ 5.51
12:02:23478478.5478▲ 6.51
12:00:37478478.5478▲ 6.51
11:59:10478478.5478▲ 6.51
11:58:30478478.5478▲ 6.51
11:58:18478478.5478▲ 6.51
11:57:48478478.5478▲ 6.51
11:56:32478478.5478▲ 6.51
11:54:20478478.5478▲ 6.51
11:54:13478478.5478▲ 6.51
11:52:37478479478▲ 6.51
11:52:37478479478▲ 6.51
11:52:21478479478▲ 6.51
11:51:48478479478▲ 6.51
11:50:08478479478▲ 6.51
11:50:00478479478▲ 6.51
11:49:11478479478▲ 6.51
11:47:26478479478▲ 6.51
11:46:37478479478▲ 6.51
11:46:03478479478▲ 6.51
11:44:39477.5479477.5▲ 61
11:43:37477.5479477.5▲ 61
11:42:44477.5479477.5▲ 61
11:42:15477.5479477.5▲ 61
11:41:57477.5479477.5▲ 61
11:41:24477.5479477.5▲ 61
11:40:36477.5479477.5▲ 61
11:40:35477.5479479▲ 7.51
11:40:35477.5478478▲ 6.51
11:40:24477478477▲ 5.51
11:37:54477477.5477.5▲ 61
11:37:54477477.5477.5▲ 61
11:37:52477477.5477▲ 5.51
11:37:03477477.5477▲ 5.51
11:35:30476.5477.5476.5▲ 51
11:34:54476.5477477▲ 5.51
11:33:47476.5477.5476.5▲ 51
11:32:21476.5477.5476.5▲ 51
11:31:52476.5477.5476.5▲ 51
11:30:27476.5477.5476.5▲ 51
11:29:42476.5477.5476.5▲ 51
11:29:17476.5477477▲ 5.51
11:28:36476.5477476.5▲ 51
11:27:54476.5477477▲ 5.51
11:27:52476.5477477▲ 5.51
11:26:54476.5477477▲ 5.51
11:26:41476.5477476.5▲ 51
11:25:37476.5477476.5▲ 51
11:21:32476.5477476.5▲ 51
11:21:30476.5477476.5▲ 51
11:20:00476.5477476.5▲ 51
11:19:30476.5477476.5▲ 51
11:17:54476477476▲ 4.51
11:17:32476477476▲ 4.51
11:17:27476477476▲ 4.51
11:16:18476477476▲ 4.51
11:15:30476477476▲ 4.51
11:14:03476477476▲ 4.51
11:13:22476477476▲ 4.51
11:11:07476477.5476▲ 4.51
11:10:24476477.5476▲ 4.51
11:09:26476477.5476▲ 4.52
11:09:17476.5477.5476.5▲ 51
11:08:32476.5477.5476.5▲ 51
11:07:58476.5477.5476.5▲ 51
11:05:56476.5477.5476.5▲ 51
11:05:26476.5477.5476.5▲ 51
11:05:12476.5477.5476.5▲ 51
11:02:31476.5477.5476.5▲ 51
11:01:07476.5477.5476.5▲ 51
11:00:45477477.5477▲ 5.51
10:58:53476.5477.5476.5▲ 51
10:58:43476.5477477▲ 5.51
10:58:43477477.5477▲ 5.54
10:58:04476.5477477▲ 5.51
10:57:35476.5477.5476.5▲ 51
10:57:02476.5477.5476.5▲ 51
10:55:33476.5477.5476.5▲ 51
10:52:56476.5477.5476.5▲ 51
10:51:57476.5477.5477.5▲ 61
10:50:51476.5477.5476.5▲ 51
10:50:36476.5477.5476.5▲ 51
10:50:22476.5477.5476.5▲ 51
10:50:00476.5477.5476.5▲ 51
10:49:04476.5477.5476.5▲ 51
10:48:51476.5477.5476.5▲ 51
10:47:34477477.5477▲ 5.51
10:46:38477477.5477▲ 5.51
10:45:33477477.5477.5▲ 61
10:45:33477477.5477▲ 5.51
10:45:26477477.5477▲ 5.51
10:45:20477477.5477▲ 5.51
10:45:11477477.5477▲ 5.51
10:44:46477477.5477▲ 5.51
10:44:38477477.5477▲ 5.51
10:42:40477.5478.5477.5▲ 61
10:40:47477.5478.5477.5▲ 61
10:40:42477.5478.5477.5▲ 61
10:40:41477.5478.5477.5▲ 61
10:40:00477.5479477.5▲ 61
10:38:41477479.5477▲ 5.51
10:36:40477479.5477▲ 5.51
10:36:36476.5479.5476.5▲ 51
10:35:40477479477▲ 5.51
10:34:48477479.5477▲ 5.51
10:34:22477479.5477▲ 5.51
10:34:08477.5479.5477▲ 5.52
10:34:08477.5479.5477.5▲ 62
10:32:31477.5479.5477.5▲ 61
10:31:41477.5479.5477.5▲ 61
10:29:52477.5479.5477.5▲ 62
10:29:37478480478▲ 6.51
10:28:36478.5480.5478.5▲ 71
10:28:26478.5480.5478.5▲ 71
10:26:46478.5480.5478.5▲ 71
10:25:42478.5480.5478.5▲ 71
10:25:26478.5480.5478.5▲ 71
10:24:43478.5480.5478.5▲ 71
10:24:26478.5480.5478.5▲ 71
10:24:21479480.5479▲ 7.51
10:22:46479480.5479▲ 7.51
10:22:13478.5479.5479.5▲ 81
10:21:32478.5479479▲ 7.51
10:20:24478.5479.5478.5▲ 71
10:20:18478.5479.5478.5▲ 71
10:20:16478.5479.5478.5▲ 71
10:20:00478.5479.5478.5▲ 71
10:19:15478.5479.5478.5▲ 71
10:18:41478.5479.5478.5▲ 71
10:17:06477.5479.5477.5▲ 61
10:16:11478479.5478▲ 6.51
10:15:32478479.5478▲ 6.51
10:14:03478479.5478▲ 6.51
10:14:00478479.5478▲ 6.51
10:13:46478479.5478▲ 6.51
10:12:40478480.5478▲ 6.51
10:12:06478480.5478▲ 6.51
10:11:16477.5479.5477.5▲ 61
10:09:49477.5479.5477.5▲ 61
10:08:52477.5479.5477.5▲ 61
10:08:01477.5479.5477.5▲ 61
10:07:47477479.5477▲ 5.51
10:05:52477479.5477▲ 5.51
10:04:05477.5479.5477.5▲ 61
10:04:03477.5479.5477.5▲ 61
10:03:55477.5479.5477.5▲ 61
10:03:41477.5479.5477.5▲ 61
10:02:49477.5479.5477.5▲ 61
10:02:25477.5479.5477.5▲ 61
10:00:48477.5479.5477.5▲ 61
10:00:44477.5479.5477.5▲ 61
09:59:50477.5479.5477.5▲ 61
09:59:04478479.5478▲ 6.51
09:58:30478480478▲ 6.51
09:56:56478480478▲ 6.51

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
76 16 2124 23987
融券買進 融券賣出 融券餘額 融券限額
5 0 6 23987

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 221 -149 1
2025/01/21 -336 -74 6
2025/01/20 263 -46 0
2025/01/17 -125 -18 -7
2025/01/16 -56 -3 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電晶圓廠40.2▽2.75▽6.4%
下游客戶 2330台積電晶圓廠1135△15△1.34%
下游客戶 2338光罩晶圓廠49.05△1.05△2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3680 家 登

經營能力 獲利能力
綜合評分 24 綜合評分 65
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 16
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞