MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

63.00

△0.10(△0.16%)
開盤: 63.30   最高: 63.50   最低: 61.80
昨收: 62.90   買進: 62.90   賣出: 63.00
總量: 416   金額: 0.26億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.96363▲ 0.137
13:24:3262.862.962.9--1
13:24:2062.86363▲ 0.11
13:24:0262.86363▲ 0.11
13:22:5762.86362.8▼ 0.11
13:22:3062.862.962.8▼ 0.11
13:21:2562.96362.9--1
13:21:1262.96362.9--3
13:21:0962.96362.9--1
13:20:4662.96362.9--1
13:19:4562.96362.9--1
13:18:2462.96362.9--1
13:17:5462.96363▲ 0.16
13:17:4162.96363▲ 0.11
13:17:1762.96362.9--5
13:15:5462.96362.9--1
13:15:1762.96362.9--3
13:15:0862.96362.9--1
13:15:0062.96362.9--1
13:14:5562.96362.9--2
13:14:4162.96362.9--1
13:14:0462.96362.9--1
13:13:4162.96362.9--1
13:11:5062.963.162.9--2
13:11:3962.96363▲ 0.12
13:11:3062.96363▲ 0.11
13:11:2462.96363▲ 0.11
13:10:4162.96363▲ 0.110
13:08:2962.96363▲ 0.11
13:04:436363.163▲ 0.11
13:02:126363.163▲ 0.11
13:01:546363.163▲ 0.11
12:59:356363.163▲ 0.11
12:59:3562.96363▲ 0.13
12:59:2962.96363▲ 0.11
12:58:5162.96363▲ 0.13
12:56:4962.862.962.9--3
12:55:5462.862.962.9--4
12:55:3462.862.962.8▼ 0.15
12:51:0862.762.862.8▼ 0.13
12:50:5562.762.862.7▼ 0.21
12:49:5862.762.862.7▼ 0.21
12:49:3062.762.862.7▼ 0.21
12:48:5162.762.862.7▼ 0.21
12:42:0362.762.862.8▼ 0.13
12:40:2062.762.862.7▼ 0.21
12:34:3362.762.862.7▼ 0.21
12:27:5162.762.962.7▼ 0.22
12:22:0362.96362.9--1
12:21:2362.96362.9--1
12:20:5262.96362.9--6
12:18:3662.96362.9--4
12:16:5962.96362.9--7
12:15:1162.96362.9--1
12:13:0962.96363▲ 0.11
12:12:3662.96363▲ 0.11
12:10:0962.96363▲ 0.12
12:10:0562.96362.9--2
12:08:0562.862.962.9--1
12:08:0362.862.962.9--1
12:04:3662.862.962.9--2
12:04:2962.762.962.7▼ 0.24
12:03:1762.762.962.7▼ 0.21
12:00:3662.762.962.7▼ 0.21
12:00:0262.762.862.8▼ 0.11
11:57:2762.762.862.8▼ 0.12
11:57:2762.86362.8▼ 0.18
11:54:3062.862.962.9--1
11:53:1762.862.962.9--2
11:53:1762.762.862.8▼ 0.11
11:52:3862.862.962.8▼ 0.11
11:52:2862.862.962.8▼ 0.11
11:50:5962.862.962.9--1
11:50:0862.86362.8▼ 0.11
11:49:2462.96362.9--2
11:49:0562.86362.8▼ 0.11
11:48:1062.662.862.8▼ 0.13
11:45:2762.662.762.7▼ 0.21
11:43:3862.562.762.7▼ 0.21
11:40:4862.562.662.6▼ 0.33
11:40:4862.462.562.5▼ 0.41
11:40:4862.462.562.5▼ 0.44
11:40:3662.462.562.5▼ 0.41
11:40:2462.462.562.5▼ 0.41
11:40:2462.462.562.5▼ 0.41
11:37:3562.262.462.4▼ 0.55
11:37:3562.262.362.3▼ 0.66
11:25:2062.162.362.1▼ 0.85
11:21:4062.162.362.1▼ 0.81
11:18:4462.162.362.1▼ 0.81
11:17:3962.262.362.2▼ 0.71
11:16:3262.162.262.2▼ 0.71
11:11:1962.162.262.1▼ 0.81
11:11:1962.162.262.1▼ 0.81
11:11:0062.162.262.1▼ 0.81
11:08:4562.162.362.1▼ 0.81
11:04:1062.162.362.1▼ 0.82
11:01:0862.162.362.3▼ 0.61
11:00:1962.162.262.2▼ 0.71
10:59:1562.262.362.2▼ 0.71
10:59:1562.262.362.2▼ 0.71
10:56:0462.362.462.3▼ 0.61
10:56:0462.362.462.3▼ 0.61
10:55:3562.462.562.4▼ 0.51
10:40:2662.562.662.5▼ 0.42
10:38:3662.662.762.6▼ 0.31
10:37:4262.662.762.6▼ 0.31
10:35:4562.562.762.7▼ 0.21
10:35:3162.362.562.6▼ 0.31
10:35:3162.362.562.5▼ 0.41
10:29:3362.162.662.1▼ 0.81
10:27:2662.262.762.2▼ 0.71
10:24:4762.262.362.3▼ 0.62
10:24:4762.362.662.3▼ 0.68
10:23:3262.262.462.5▼ 0.43
10:23:3262.262.462.4▼ 0.52
10:18:0462.262.462.2▼ 0.71
10:17:4462.362.462.3▼ 0.61
10:17:1962.362.462.3▼ 0.61
10:14:4562.362.462.3▼ 0.61
10:10:5362.262.362.3▼ 0.62
10:10:1762.262.362.2▼ 0.71
10:05:1762.162.362.1▼ 0.82
10:01:0062.162.262.1▼ 0.81
09:59:2662.262.462.2▼ 0.71
09:59:1962.262.462.2▼ 0.71
09:55:206262.462.4▼ 0.51
09:48:596262.462.4▼ 0.52
09:47:426262.461.9▼ 13
09:47:426262.462▼ 0.92
09:46:366262.162.1▼ 0.82
09:45:3261.96262.1▼ 0.84
09:45:3261.96262▼ 0.91
09:45:0161.861.961.9▼ 11
09:44:0261.861.961.8▼ 1.11
09:43:4661.96261.9▼ 12
09:43:4361.96261.9▼ 11
09:43:2461.96261.9▼ 12
09:43:176262.162▼ 0.92
09:43:0961.96262▼ 0.91
09:41:2461.96262▼ 0.91
09:41:0361.96261.9▼ 11
09:39:596262.162▼ 0.91
09:39:596262.162▼ 0.95
09:39:586262.162▼ 0.93
09:38:4162.162.262.1▼ 0.85
09:38:4162.162.262.2▼ 0.71
09:38:4162.262.562.2▼ 0.72
09:38:2062.262.562.2▼ 0.71
09:38:1962.362.662.2▼ 0.71
09:38:1962.362.662.3▼ 0.61
09:37:5862.162.362.3▼ 0.63
09:37:4162.262.362.2▼ 0.71
09:37:2462.262.362.2▼ 0.71
09:36:2862.162.362.3▼ 0.61
09:36:2862.262.362.2▼ 0.72
09:36:0162.362.662.3▼ 0.62
09:35:5862.362.662.3▼ 0.62
09:35:2862.362.762.3▼ 0.63
09:34:3662.462.662.4▼ 0.52
09:33:3062.362.562.3▼ 0.63
09:33:0662.362.662.3▼ 0.62
09:32:3362.462.762.4▼ 0.52
09:30:3262.662.962.6▼ 0.32
09:30:3162.76362.7▼ 0.21
09:30:1462.76362.7▼ 0.22
09:29:2362.762.962.9--1
09:29:0362.86362.8▼ 0.12
09:28:5862.86362.8▼ 0.11
09:28:296363.263▲ 0.11
09:28:1762.963.362.9--2
09:28:1762.963.362.9--2
09:28:176363.463▲ 0.11
09:26:5262.963.263.5▲ 0.61
09:26:5262.963.263.2▲ 0.33
09:26:1163.163.263.1▲ 0.21
09:26:066363.363.4▲ 0.52
09:26:066363.363.3▲ 0.41
09:20:3063.263.463.2▲ 0.31
09:19:2463.263.463.4▲ 0.51
09:18:466363.463.4▲ 0.52
09:17:546363.363.3▲ 0.42
09:17:076363.263.4▲ 0.52
09:17:076363.263.2▲ 0.31
09:16:5963.163.263.1▲ 0.21
09:16:5963.163.263.1▲ 0.22
09:16:3762.963.163.2▲ 0.31
09:16:3762.963.163.1▲ 0.21
09:14:5962.86363.2▲ 0.31
09:14:5962.86363▲ 0.11
09:14:2862.76363▲ 0.11
09:11:396363.163▲ 0.11
09:10:496363.263▲ 0.13
09:10:1963.263.463.2▲ 0.32
09:10:0662.763.163.2▲ 0.31
09:10:0662.763.163.1▲ 0.22
09:09:556363.163▲ 0.11
09:09:4562.76363.3▲ 0.41
09:09:4562.76363▲ 0.11
09:08:4062.76362.7▼ 0.21
09:08:3562.963.162.9--1
09:08:206363.263▲ 0.13
09:08:206363.263▲ 0.12
09:08:206363.263▲ 0.11
09:06:1063.163.363.1▲ 0.25
09:05:2463.263.363.2▲ 0.31
09:05:1463.363.463.3▲ 0.41
09:05:0963.363.463.3▲ 0.42
09:03:3063.463.563.4▲ 0.51
09:00:0463.363.563.5▲ 0.61
09:00:03----63.3▲ 0.44

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
35 24 6061 23488
融券買進 融券賣出 融券餘額 融券限額
7 2 249 23488

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 20 0 0
2025/01/21 -25 0 -1
2025/01/20 163 0 -1
2025/01/17 -24 0 -3
2025/01/16 305 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料60.7----
競爭者 8390金益鼎貴金屬材料61.4△0.8△1.32%
競爭者 9955佳龍貴金屬材料28.8△0.65△2.31%
競爭者 1785光洋科濺鍍靶材60.7----
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 3481群創TFT-LCD14.05△0.25△1.81%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%
下游客戶 3305昇貿貴金屬65.9△1.4△2.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3663 鑫 科

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 10
同業標準 36 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞