MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3558 神準

神準 3558

203.50

△7.50(△3.83%)
開盤： 197.00   最高： 204.50   最低： 196.00
昨收： 196.00   買進： 203.50   賣出： 204.00
總量： 1,175   金額： 2.37億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----203.5▲ 7.52
13:30:00203.5204203.5▲ 7.564
13:24:56203203.5203▲ 71
13:24:25203203.5203.5▲ 7.51
13:24:08203203.5203.5▲ 7.51
13:24:04203203.5203▲ 79
13:24:03203203.5203.5▲ 7.51
13:23:55203203.5203.5▲ 7.51
13:23:39203203.5203.5▲ 7.51
13:23:35203203.5203.5▲ 7.51
13:22:59203.5204203.5▲ 7.53
13:22:59203203.5203.5▲ 7.52
13:22:46203203.5203.5▲ 7.51
13:22:22203203.5203.5▲ 7.52
13:21:52203203.5203.5▲ 7.51
13:21:50203203.5203.5▲ 7.52
13:21:27203203.5203.5▲ 7.51
13:21:14203203.5203▲ 71
13:20:54203.5204203.5▲ 7.52
13:20:45203.5204203.5▲ 7.51
13:20:39203.5204203.5▲ 7.51
13:20:28203.5204203.5▲ 7.51
13:19:40203.5204204▲ 81
13:18:33203.5204204▲ 81
13:17:31204204.5204▲ 86
13:17:31204204.5204▲ 82
13:17:31203.5204204▲ 818
13:17:14203.5204204▲ 81
13:17:14203.5204203.5▲ 7.51
13:16:51203.5204203.5▲ 7.51
13:16:06203203.5203.5▲ 7.51
13:16:03203203.5203.5▲ 7.51
13:15:57203203.5203.5▲ 7.51
13:15:17203203.5203.5▲ 7.51
13:15:04203203.5203.5▲ 7.51
13:15:02203203.5203.5▲ 7.52
13:14:59203203.5203.5▲ 7.52
13:08:41203203.5203.5▲ 7.52
13:06:25203203.5203.5▲ 7.55
13:06:11203203.5203▲ 71
13:06:08203203.5203▲ 71
13:06:03202.5203203▲ 71
13:06:03202.5203203▲ 77
13:05:24203203.5203▲ 717
13:04:28203203.5203▲ 71
13:02:19203203.5203▲ 72
13:02:09203203.5203▲ 71
13:01:41203203.5203▲ 71
13:01:27203203.5203▲ 71
13:01:15203203.5203▲ 71
13:00:08203.5204203.5▲ 7.51
13:00:08203.5204203.5▲ 7.51
13:00:05203.5204203.5▲ 7.51
12:59:21203.5204203.5▲ 7.51
12:59:17203.5204203.5▲ 7.51
12:59:16203.5204203.5▲ 7.51
12:59:06203.5204203.5▲ 7.51
12:59:05203.5204203.5▲ 7.51
12:58:59203.5204203.5▲ 7.59
12:57:58204204.5204▲ 83
12:57:22204204.5204▲ 810
12:57:17204204.5204▲ 81
12:56:22204204.5204▲ 81
12:55:44203.5204204▲ 81
12:55:36203.5204204▲ 81
12:55:35204204.5204▲ 82
12:54:54203.5204204▲ 84
12:54:09203.5204204▲ 81
12:53:58203.5204204▲ 81
12:53:15204204.5204▲ 81
12:53:14204204.5204▲ 81
12:53:07204204.5204▲ 81
12:53:02204204.5204▲ 81
12:52:36203.5204204▲ 84
12:52:28203.5204204▲ 82
12:52:16204204.5204▲ 81
12:52:07203.5204204▲ 84
12:51:44204204.5204▲ 82
12:51:44204204.5204▲ 84
12:51:44204204.5204▲ 81
12:50:18204204.5204▲ 81
12:50:18204204.5204▲ 81
12:50:14204204.5204▲ 81
12:49:19204204.5204.5▲ 8.51
12:48:42204204.5204▲ 81
12:48:40204204.5204.5▲ 8.51
12:48:05204204.5204▲ 81
12:48:03204204.5204.5▲ 8.51
12:47:36204204.5204▲ 81
12:47:33204204.5204.5▲ 8.51
12:47:21204204.5204.5▲ 8.51
12:47:17204204.5204.5▲ 8.51
12:45:50204204.5204.5▲ 8.51
12:44:56204204.5204.5▲ 8.51
12:44:44204204.5204▲ 81
12:44:40204204.5204▲ 81
12:43:54204204.5204▲ 81
12:43:34204204.5204▲ 81
12:43:30204204.5204▲ 81
12:43:10204204.5204▲ 81
12:42:58203.5204204▲ 82
12:42:37204204.5204▲ 81
12:41:00203.5204204▲ 813
12:41:00203.5204204▲ 82
12:40:40204204.5204▲ 83
12:40:08203.5204204▲ 82
12:39:46203.5204204▲ 81
12:39:38204204.5204▲ 87
12:39:31204204.5204▲ 81
12:39:14204204.5204▲ 81
12:38:50204204.5204▲ 81
12:38:33204204.5204▲ 81
12:37:48204204.5204.5▲ 8.51
12:37:47204204.5204.5▲ 8.51
12:35:05204204.5204.5▲ 8.51
12:34:27204.5205204.5▲ 8.51
12:34:24204.5205204.5▲ 8.51
12:34:22204.5205204.5▲ 8.51
12:34:21204.5205204.5▲ 8.51
12:34:21204.5205204.5▲ 8.51
12:34:10204.5205204.5▲ 8.51
12:33:43204.5205204.5▲ 8.51
12:33:29204.5205204.5▲ 8.51
12:33:16204204.5204.5▲ 8.53
12:32:15204204.5204.5▲ 8.52
12:32:06204204.5204.5▲ 8.51
12:31:51204204.5204.5▲ 8.51
12:31:49204204.5204▲ 81
12:31:11204204.5204.5▲ 8.51
12:31:10204204.5204.5▲ 8.51
12:30:11204204.5204.5▲ 8.51
12:30:11204204.5204.5▲ 8.51
12:30:06204.5205204.5▲ 8.52
12:30:05204.5205204.5▲ 8.51
12:29:50204.5205204.5▲ 8.51
12:29:46204.5205204.5▲ 8.52
12:29:46204.5205204.5▲ 8.51
12:29:38204204.5204.5▲ 8.53
12:29:38204204.5204.5▲ 8.52
12:29:38204204.5204.5▲ 8.55
12:29:38204204.5204.5▲ 8.54
12:29:38204204.5204.5▲ 8.510
12:29:32204204.5204▲ 81
12:29:27203.5204204▲ 82
12:29:27203.5204204▲ 83
12:29:27203.5204204▲ 89
12:29:23203.5204204▲ 84
12:29:06203203.5203.5▲ 7.517
12:29:06203203.5203.5▲ 7.53
12:27:57203203.5203▲ 71
12:27:47203203.5203▲ 71
12:27:31203203.5203▲ 71
12:27:19203203.5203▲ 71
12:27:04203203.5203▲ 71
12:26:58203203.5203▲ 71
12:25:26203203.5203▲ 75
12:23:41203203.5203.5▲ 7.51
12:23:01203203.5203.5▲ 7.51
12:22:39203203.5203▲ 71
12:22:33203203.5203▲ 71
12:22:31203203.5203▲ 72
12:22:22203203.5203▲ 71
12:21:51203203.5203▲ 71
12:21:49203203.5203▲ 71
12:21:34203203.5203▲ 71
12:21:11203203.5203▲ 71
12:21:00203203.5203▲ 71
12:20:00203203.5203▲ 71
12:19:59203203.5203▲ 72
12:18:49203203.5203▲ 71
12:18:35203203.5203▲ 71
12:18:33203203.5203▲ 71
12:18:29203203.5203▲ 71
12:18:26203203.5203▲ 74
12:18:25203203.5203▲ 71
12:18:06203203.5203▲ 72
12:16:37203.5204203.5▲ 7.52
12:16:37203.5204203.5▲ 7.51
12:16:37203.5204203.5▲ 7.55
12:16:16203.5204203.5▲ 7.51
12:16:10203.5204203.5▲ 7.51
12:16:05203.5204204▲ 81
12:16:02203.5204204▲ 81
12:15:43203.5204204▲ 81
12:15:24203.5204204▲ 81
12:15:22203.5204204▲ 81
12:15:16203.5204204▲ 810
12:15:10203.5204204▲ 82
12:15:00203.5204204▲ 81
12:14:31203.5204203.5▲ 7.51
12:13:40203.5204203.5▲ 7.55
12:13:22203.5204203.5▲ 7.51
12:13:00203.5204203.5▲ 7.54
12:13:00203.5204203.5▲ 7.51
12:12:22203.5204203.5▲ 7.510
12:12:11203.5204204▲ 81
12:12:11203.5204204▲ 81
12:12:07203.5204204▲ 81
12:12:06204204.5204▲ 82
12:12:04203.5204204▲ 84
12:12:04203.5204204▲ 85
12:12:04203.5204204▲ 81
12:12:02203.5204204▲ 81
12:11:59203.5204204▲ 81
12:11:48203.5204203.5▲ 7.51
12:11:41203203.5203.5▲ 7.515
12:11:37203203.5203.5▲ 7.51
12:11:37203203.5203.5▲ 7.51
12:11:36203203.5203.5▲ 7.51
12:11:26203203.5203.5▲ 7.51
12:11:05202.5203203▲ 720
12:11:05202.5203203▲ 76
12:11:05202.5203203▲ 71
12:11:05202.5203203▲ 710
12:10:54202202.5202.5▲ 6.51
12:10:10202.5203202.5▲ 6.51
12:10:04202202.5202.5▲ 6.51
12:10:01202.5203202.5▲ 6.51
12:09:53202202.5202.5▲ 6.51
12:09:27202.5203202.5▲ 6.51
12:09:25202.5203202.5▲ 6.51
12:09:25202.5203202.5▲ 6.51
12:08:57202.5203202.5▲ 6.51
12:08:53202.5203202.5▲ 6.51
12:08:53202.5203202.5▲ 6.51
12:08:48202.5203202.5▲ 6.51
12:08:47202.5203202.5▲ 6.51
12:08:39202.5203202.5▲ 6.51
12:08:22202.5203202.5▲ 6.51
12:07:54202.5203202.5▲ 6.52
12:07:49202.5203202.5▲ 6.51
12:07:48202.5203202.5▲ 6.51
12:07:45202.5203202.5▲ 6.51
12:07:03202.5203203▲ 73
12:06:58202.5203203▲ 71
12:06:43202.5203202.5▲ 6.52
12:06:40202.5203203▲ 71
12:06:39202.5203203▲ 71
12:06:39202.5203203▲ 71
12:06:39202.5203203▲ 75
12:06:38202.5203203▲ 71
12:06:38202.5203203▲ 71
12:06:37202.5203203▲ 71
12:06:33202.5203203▲ 71
12:06:32202.5203203▲ 73
12:06:31202202.5202.5▲ 6.52
12:06:31202202.5202.5▲ 6.51
12:06:31202202.5202.5▲ 6.51
12:06:31202202.5202.5▲ 6.51
12:06:31201.5202202▲ 620
12:06:26201.5202202▲ 61
12:06:19201.5202202▲ 62
12:06:18201201.5201.5▲ 5.510
12:05:48200.5201201▲ 51
12:05:39201201.5201▲ 52
12:05:34201201.5201▲ 51
12:05:11200.5201201▲ 515
12:01:14200200.5200.5▲ 4.52
12:00:38200200.5200▲ 42
12:00:32200200.5200.5▲ 4.51
12:00:32200200.5200.5▲ 4.51
12:00:32200200.5200.5▲ 4.55
11:57:56200200.5200▲ 41
11:57:01200200.5200▲ 41
11:56:12200200.5200▲ 41
11:55:50200200.5200▲ 41
11:53:46200200.5200▲ 41
11:53:45200200.5200▲ 41
11:52:28200200.5200▲ 41
11:43:15200200.5200▲ 41
11:41:11199.5200200▲ 42
11:38:58199.5200200▲ 41
11:38:05200200.5200▲ 41
11:32:35200200.5200▲ 41
11:28:31199.5200200▲ 42
11:28:31199.5200200▲ 41
11:28:31200200.5200▲ 45
11:27:15200200.5200▲ 41
11:23:03200200.5200▲ 41
11:23:00200200.5200▲ 41
11:21:46200200.5200▲ 41
11:19:20200200.5200▲ 41
11:19:05200200.5200▲ 41
11:17:10200.5201200.5▲ 4.51
11:16:50200200.5200.5▲ 4.51
11:16:50200200.5200.5▲ 4.52
11:10:38200201201▲ 51
11:08:26201201.5201▲ 51
11:08:21201201.5201▲ 51
11:07:42200.5201201▲ 53
11:07:42200200.5201▲ 57
11:07:42200200.5200.5▲ 4.53
11:05:27199.5200200▲ 41
11:05:27199.5200200▲ 45
11:04:10199199.5199.5▲ 3.56
10:59:27199199.5199.5▲ 3.52
10:59:27199.5200199.5▲ 3.53
10:59:08199.5200199.5▲ 3.51
10:54:35199199.5199.5▲ 3.51
10:54:23199.5200199.5▲ 3.52

資券變化

 單位：張數　 2025/02/05
融資買進 融資賣出 融資餘額 融資限額
151 63 2449 14765
融券買進 融券賣出 融券餘額 融券限額
1 5 86 14765

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 115 0 69
2025/02/06 -33 9 20
2025/02/05 29 0 -57
2025/02/04 87 0 41
2025/02/03 11 0 49

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科無線網路設備107.5▽1▽0.92%
競爭者 2332友訊無線網路設備24.7△1.1△4.66%
競爭者 2345智邦無線網路設備774△15△1.98%
競爭者 2444兆勁無線網路設備17.85△0.95△5.62%
競爭者 3047訊舟無線網路設備29.25△0.2△0.69%
競爭者 3062建漢無線網路設備32.25▽0.15▽0.46%
競爭者 3380明泰無線網路設備35.75△0.05△0.14%
競爭者 3596智易無線網路設備196▽1▽0.51%
競爭者 3704合勤控無線網路設備40.3△0.2△0.5%
競爭者 4906正文無線網路設備33.9▽0.15▽0.44%
競爭者 5348正能量智能無線網路設備24.3△0.4△1.67%
競爭者 5388中磊無線網路設備132.5▽1▽0.75%
競爭者 6142友勁無線網路設備11.3△0.25△2.26%
競爭者 6241易通展無線網路設備15.1△0.1△0.67%
競爭者 6263普萊德無線網路設備153----
競爭者 6285啟碁無線網路設備146----
競爭者 8176智捷無線網路設備14.7△0.25△1.73%
上游供應商 3684榮昌天線46△0.4△0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3558 神 準

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 6
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。