MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

58.70

▽2.00(▽3.29%)
開盤： 60.70   最高： 60.90   最低： 57.70
昨收： 60.70   買進： 58.60   賣出： 58.70
總量： 1,836   金額： 1.08億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.7▼ 24
13:30:0058.758.858.7▼ 2107
13:24:4458.558.658.6▼ 2.12
13:24:4258.558.658.5▼ 2.21
13:24:3158.558.658.5▼ 2.21
13:24:2058.558.658.5▼ 2.21
13:24:1258.458.558.5▼ 2.23
13:23:5858.458.558.5▼ 2.21
13:23:5658.458.558.5▼ 2.21
13:23:5658.458.558.5▼ 2.21
13:23:3558.458.558.5▼ 2.21
13:23:0558.558.658.5▼ 2.21
13:23:0058.558.658.5▼ 2.21
13:22:5958.558.658.5▼ 2.21
13:22:4658.558.658.5▼ 2.21
13:22:4158.558.658.5▼ 2.22
13:22:2058.558.658.5▼ 2.22
13:22:0158.558.658.6▼ 2.11
13:21:5958.558.658.5▼ 2.21
13:21:3658.558.658.5▼ 2.21
13:21:0058.558.758.5▼ 2.21
13:20:3858.558.758.7▼ 21
13:20:3858.658.758.6▼ 2.14
13:20:3358.558.658.6▼ 2.12
13:20:1558.558.658.6▼ 2.12
13:19:5958.658.758.6▼ 2.15
13:19:3458.658.758.6▼ 2.11
13:19:1958.658.758.6▼ 2.13
13:19:1458.658.758.6▼ 2.11
13:19:0858.658.758.6▼ 2.11
13:18:5758.658.758.6▼ 2.11
13:18:1358.658.758.7▼ 21
13:18:1358.758.858.7▼ 29
13:18:0058.758.858.7▼ 21
13:16:5558.758.858.7▼ 21
13:16:2258.758.858.7▼ 23
13:16:1958.758.858.8▼ 1.91
13:13:4958.758.858.8▼ 1.91
13:13:1758.758.858.8▼ 1.91
13:12:4258.758.858.8▼ 1.92
13:12:2758.758.858.8▼ 1.91
13:09:5558.758.858.8▼ 1.91
13:07:0558.758.858.7▼ 22
13:06:1358.858.958.8▼ 1.94
13:06:1358.858.958.8▼ 1.91
13:05:2358.758.958.7▼ 21
13:05:2158.758.958.9▼ 1.81
13:04:5558.758.858.8▼ 1.91
13:03:0258.758.858.9▼ 1.82
13:03:0258.758.858.8▼ 1.98
13:01:4158.758.858.7▼ 26
13:01:4158.758.858.7▼ 21
12:57:5558.758.858.8▼ 1.91
12:47:5958.758.958.9▼ 1.81
12:47:0058.858.958.9▼ 1.81
12:46:4558.858.958.9▼ 1.81
12:46:3558.858.958.9▼ 1.83
12:46:1258.858.958.9▼ 1.81
12:44:4158.758.858.8▼ 1.93
12:44:0858.758.958.7▼ 21
12:44:0258.858.958.8▼ 1.91
12:44:0258.858.958.8▼ 1.91
12:43:1758.758.858.8▼ 1.91
12:43:1758.758.958.9▼ 1.825
12:43:1758.758.858.8▼ 1.95
12:42:2458.658.858.8▼ 1.91
12:42:1058.658.758.8▼ 1.96
12:42:1058.658.758.7▼ 25
12:41:5758.558.758.7▼ 22
12:41:4358.558.658.6▼ 2.12
12:41:2058.558.658.6▼ 2.11
12:41:1858.558.658.6▼ 2.11
12:39:1958.558.658.6▼ 2.11
12:39:1858.458.558.5▼ 2.21
12:39:1858.458.558.5▼ 2.21
12:39:1858.458.558.5▼ 2.214
12:38:2458.458.558.4▼ 2.31
12:37:2358.458.558.4▼ 2.31
12:34:4458.458.558.4▼ 2.31
12:29:3058.458.558.4▼ 2.31
12:27:3858.458.658.4▼ 2.31
12:24:2658.358.458.4▼ 2.31
12:24:2658.358.458.4▼ 2.37
12:23:3758.458.658.4▼ 2.39
12:22:3758.558.658.5▼ 2.21
12:22:1458.458.558.5▼ 2.21
12:17:1358.458.558.5▼ 2.21
12:15:0158.358.558.5▼ 2.25
12:15:0158.358.458.4▼ 2.31
12:14:1658.358.458.4▼ 2.31
12:12:2658.458.558.4▼ 2.31
12:09:0058.458.558.5▼ 2.21
12:08:2358.458.558.5▼ 2.21
12:08:2358.458.558.5▼ 2.21
12:07:5658.558.658.5▼ 2.21
12:07:3558.558.658.5▼ 2.21
12:06:5458.558.658.5▼ 2.21
12:06:1058.558.658.5▼ 2.21
12:02:1158.458.558.5▼ 2.21
12:00:5458.358.658.3▼ 2.41
12:00:1858.158.558.5▼ 2.21
12:00:0458.158.358.3▼ 2.41
11:59:4458.158.558.1▼ 2.62
11:59:2058.358.658.1▼ 2.61
11:59:2058.358.658.2▼ 2.512
11:59:2058.358.658.3▼ 2.47
11:59:1458.358.658.3▼ 2.42
11:58:4458.358.658.3▼ 2.42
11:58:1458.358.658.3▼ 2.42
11:58:0858.358.658.6▼ 2.11
11:57:4458.258.658.2▼ 2.52
11:57:1458.358.658.3▼ 2.42
11:56:4458.258.658.2▼ 2.52
11:56:1458.258.658.2▼ 2.52
11:55:4458.258.658.2▼ 2.52
11:55:1458.258.658.2▼ 2.52
11:54:4458.258.658.2▼ 2.52
11:54:1958.258.658.6▼ 2.11
11:54:1458.358.658.2▼ 2.51
11:54:1458.358.658.3▼ 2.41
11:54:0658.358.658.6▼ 2.11
11:53:4458.258.658.2▼ 2.52
11:53:1458.258.558.2▼ 2.52
11:52:4458.258.558.2▼ 2.52
11:52:1458.258.558.2▼ 2.52
11:51:4458.358.658.2▼ 2.51
11:51:4458.358.658.3▼ 2.41
11:51:1458.358.658.3▼ 2.42
11:50:4458.358.658.3▼ 2.42
11:50:1458.258.658.2▼ 2.52
11:49:5258.258.558.5▼ 2.22
11:49:5258.258.458.4▼ 2.32
11:49:4458.158.458.1▼ 2.62
11:49:1458.158.458.1▼ 2.62
11:48:4458.158.458.1▼ 2.62
11:48:1458.158.458.1▼ 2.62
11:47:4458.158.458.1▼ 2.62
11:47:1458.158.458.1▼ 2.62
11:46:4458.258.458.1▼ 2.61
11:46:4458.258.458.2▼ 2.51
11:46:1458.158.458.1▼ 2.62
11:45:4458.158.458.1▼ 2.62
11:45:1458.358.458.2▼ 2.51
11:45:1458.358.458.3▼ 2.41
11:44:4458.258.458.1▼ 2.61
11:44:4458.258.458.2▼ 2.51
11:44:1458.158.458.1▼ 2.62
11:43:445858.458▼ 2.72
11:43:145858.458▼ 2.72
11:42:445858.458▼ 2.72
11:42:265858.158.1▼ 2.61
11:42:1458.158.558.1▼ 2.62
11:41:445858.458▼ 2.72
11:41:1458.158.558.1▼ 2.62
11:40:4458.158.558.1▼ 2.62
11:40:1458.258.558.2▼ 2.52
11:39:4458.258.558.2▼ 2.52
11:39:1458.258.558.2▼ 2.52
11:38:4458.258.558.2▼ 2.52
11:38:1458.258.558.2▼ 2.52
11:37:4458.258.658.2▼ 2.53
11:37:4458.258.558.2▼ 2.52
11:37:1458.358.558.3▼ 2.41
11:37:1458.358.558.3▼ 2.42
11:36:4458.358.558.3▼ 2.44
11:36:4458.358.658.3▼ 2.42
11:36:1458.358.658.3▼ 2.42
11:36:0758.358.658.3▼ 2.41
11:35:4458.358.658.3▼ 2.42
11:35:1458.358.558.3▼ 2.42
11:35:1458.458.658.3▼ 2.44
11:35:1458.458.658.4▼ 2.36
11:30:1558.358.458.4▼ 2.31
11:29:1958.258.358.3▼ 2.41
11:28:0058.258.358.3▼ 2.41
11:27:3858.258.358.4▼ 2.31
11:27:3858.258.358.3▼ 2.41
11:27:0858.358.458.3▼ 2.41
11:26:3958.358.458.3▼ 2.41
11:24:2658.358.458.3▼ 2.41
11:24:0658.358.458.3▼ 2.41
11:23:2558.258.358.3▼ 2.41
11:23:2458.258.358.3▼ 2.41
11:23:0158.258.358.3▼ 2.41
11:22:4358.258.358.2▼ 2.51
11:22:3358.258.358.2▼ 2.52
11:21:1658.258.458.2▼ 2.51
11:21:1358.358.458.3▼ 2.42
11:21:1258.358.458.4▼ 2.31
11:21:0558.358.458.3▼ 2.42
11:20:5758.358.458.3▼ 2.41
11:20:2258.458.558.4▼ 2.31
11:19:2158.358.558.5▼ 2.21
11:19:0658.358.458.4▼ 2.31
11:19:0658.358.458.4▼ 2.33
11:18:5058.258.358.3▼ 2.42
11:18:3458.158.358.3▼ 2.41
11:18:2257.958.258.2▼ 2.52
11:18:1157.958.158.1▼ 2.63
11:17:1457.85857.8▼ 2.91
11:16:5457.757.957.7▼ 31
11:16:4557.75857.7▼ 32
11:16:4457.75857.7▼ 32
11:16:3457.75857.7▼ 31
11:16:1557.85857.7▼ 311
11:16:1557.85857.8▼ 2.94
11:16:1457.858.157.8▼ 2.92
11:16:1457.858.157.8▼ 2.91
11:15:5457.858.157.8▼ 2.91
11:15:4457.858.157.8▼ 2.92
11:15:3457.858.157.8▼ 2.91
11:15:1457.858.157.8▼ 2.92
11:15:1457.958.157.9▼ 2.81
11:14:5457.958.157.9▼ 2.81
11:14:4457.858.157.8▼ 2.92
11:14:3457.958.157.9▼ 2.81
11:14:2757.85858▼ 2.72
11:14:2157.857.957.9▼ 2.81
11:14:2157.857.957.9▼ 2.83
11:14:1457.857.957.8▼ 2.92
11:14:1457.857.957.8▼ 2.91
11:14:0257.857.957.9▼ 2.82
11:13:5457.95857.9▼ 2.81
11:13:4457.85857.8▼ 2.92
11:13:3457.85857.8▼ 2.91
11:13:1457.75857.7▼ 32
11:13:1457.75857.7▼ 31
11:12:5457.75857.7▼ 31
11:12:4657.95857.9▼ 2.81
11:12:4457.85857.7▼ 31
11:12:4457.85857.8▼ 2.91
11:12:3457.95857.9▼ 2.81
11:12:1457.75857.7▼ 32
11:12:1457.75857.7▼ 31
11:11:5457.75857.7▼ 31
11:11:4657.757.957.9▼ 2.81
11:11:4457.757.957.7▼ 32
11:11:3457.757.957.7▼ 31
11:11:1457.85857.7▼ 31
11:11:1457.85857.8▼ 2.91
11:11:1457.85857.8▼ 2.91
11:11:1057.85857.8▼ 2.93
11:10:5557.85857.8▼ 2.91
11:10:5457.85857.8▼ 2.91
11:10:4457.85857.8▼ 2.92
11:10:4157.85857.8▼ 2.95
11:10:3457.85857.8▼ 2.91
11:10:1457.85857.8▼ 2.92
11:10:1457.85857.8▼ 2.91
11:09:5457.85857.8▼ 2.91
11:09:4457.85857.8▼ 2.92
11:09:3457.85857.8▼ 2.91
11:09:2557.857.957.9▼ 2.81
11:09:2557.95857.9▼ 2.82
11:09:1457.85857.8▼ 2.92
11:09:1457.95857.9▼ 2.81
11:08:5457.85857.8▼ 2.91
11:08:4457.95857.9▼ 2.82
11:08:3457.95857.9▼ 2.81
11:08:1457.857.957.8▼ 2.92
11:08:1457.857.957.8▼ 2.91
11:07:5457.857.957.8▼ 2.91
11:07:5157.857.957.9▼ 2.81
11:07:4457.857.957.8▼ 2.92
11:07:3457.857.957.8▼ 2.91
11:07:2757.95857.9▼ 2.81
11:07:1457.85857.8▼ 2.92
11:07:1457.95857.9▼ 2.81
11:07:0357.857.957.9▼ 2.81
11:06:5457.857.957.9▼ 2.82
11:06:5457.95857.9▼ 2.81
11:06:5457.95857.9▼ 2.81
11:06:4457.95857.8▼ 2.91
11:06:4457.95857.9▼ 2.81
11:06:3457.95857.9▼ 2.81
11:06:3257.95858▼ 2.71
11:06:2657.95858▼ 2.71
11:06:2157.95858▼ 2.71
11:06:1457.85857.8▼ 2.92
11:06:1457.95857.9▼ 2.81
11:06:0257.85858▼ 2.73
11:06:0057.85858▼ 2.74
11:05:5457.85857.8▼ 2.91
11:05:5257.757.957.9▼ 2.86
11:05:4557.757.857.8▼ 2.91
11:05:4457.857.957.7▼ 31
11:05:4457.857.957.8▼ 2.91
11:05:3457.75857.7▼ 31
11:05:2457.757.857.8▼ 2.91
11:05:2457.757.857.8▼ 2.93
11:05:2357.85857.8▼ 2.91
11:05:1957.85857.8▼ 2.91
11:05:1457.95857.8▼ 2.91
11:05:1457.95857.9▼ 2.81
11:05:1457.95857.9▼ 2.81
11:04:5957.857.957.9▼ 2.83
11:04:5557.95857.9▼ 2.82
11:04:5557.95857.9▼ 2.82
11:04:5457.95857.9▼ 2.81
11:04:4457.95857.9▼ 2.82

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
86 1003 2611 28514
融券買進 融券賣出 融券餘額 融券限額
23 8 280 28514

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 319 0 177
2025/01/21 17 0 27
2025/01/20 233 0 96
2025/01/17 4 0 -2
2025/01/16 -510 0 -24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6742澤米光學元件71.2▽1.8▽2.47%
上游供應商 3441聯一光光學毛胚35.75▽0.25▽0.69%
上游供應商 5371中光電數位微型反射鏡元件80.5△0.2△0.25%
下游客戶 5371中光電投影機80.5△0.2△0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3504 揚明光

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 40
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 8
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。