MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

453.00

△38.50(△9.29%)
開盤： 420.00   最高： 455.50   最低： 417.00
昨收： 414.50   買進： 453.00   賣出： 453.50
總量： 9,636   金額： 42.20億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----453▲ 38.528
13:30:00453.5455453▲ 38.5114
13:24:58452.5453452.5▲ 381
13:24:51452.5453452.5▲ 381
13:24:39453453.5453▲ 38.52
13:24:38452.5453453▲ 38.53
13:24:30452.5453453▲ 38.51
13:24:27452.5453452.5▲ 381
13:24:23452.5453.5452.5▲ 381
13:24:19452.5453453▲ 38.51
13:24:17452.5453453▲ 38.51
13:24:13452.5453453▲ 38.51
13:24:13452.5453453▲ 38.51
13:24:06452.5453453▲ 38.56
13:23:59453453.5453▲ 38.51
13:23:58452.5453453▲ 38.52
13:23:58452.5453452.5▲ 382
13:23:58453453.5453▲ 38.51
13:23:54452.5453453▲ 38.53
13:23:53452.5453453▲ 38.51
13:23:53452.5453453▲ 38.51
13:23:44452.5453453▲ 38.52
13:23:42453453.5453▲ 38.51
13:23:36453453.5453▲ 38.52
13:23:30452.5453453▲ 38.51
13:23:25452.5453453▲ 38.53
13:23:25452.5453453▲ 38.51
13:23:16452.5453453▲ 38.51
13:23:16452.5453453▲ 38.51
13:23:11453453.5453▲ 38.51
13:23:11453453.5453▲ 38.51
13:23:01453453.5453▲ 38.51
13:22:42453454453▲ 38.51
13:22:35453454453▲ 38.51
13:22:30453454453▲ 38.51
13:22:23453.5454453▲ 38.52
13:22:23453.5454453.5▲ 391
13:22:22453.5454454▲ 39.51
13:22:14453.5454453.5▲ 391
13:22:12453.5454454▲ 39.51
13:22:09453.5454453.5▲ 392
13:22:08453.5454453.5▲ 392
13:22:06453453.5453.5▲ 391
13:21:47453.5454453.5▲ 391
13:21:29453.5454454▲ 39.51
13:21:27453.5454454▲ 39.51
13:21:27454454.5454▲ 39.515
13:21:20454454.5454.5▲ 401
13:20:43454454.5454.5▲ 401
13:20:36454454.5454▲ 39.51
13:20:23454454.5454.5▲ 401
13:20:13454.5455454.5▲ 403
13:20:10454.5455454.5▲ 401
13:20:08454.5455454.5▲ 402
13:19:42454.5455454.5▲ 401
13:19:42454.5455454.5▲ 401
13:19:39454.5455454.5▲ 401
13:19:23454.5455454.5▲ 403
13:19:00454.5455454.5▲ 401
13:18:41454.5455455▲ 40.51
13:18:37454454.5454.5▲ 401
13:18:24454454.5454.5▲ 403
13:17:47454.5455454.5▲ 402
13:17:34454.5455454.5▲ 402
13:17:25454.5455454.5▲ 401
13:16:53454.5455454.5▲ 401
13:16:48454.5455454.5▲ 401
13:16:47454.5455454.5▲ 401
13:16:40454.5455454.5▲ 402
13:16:36454.5455454.5▲ 401
13:16:35454.5455454.5▲ 401
13:16:35454.5455454.5▲ 401
13:16:10454.5455454.5▲ 401
13:15:55454.5455455▲ 40.51
13:15:47454.5455455▲ 40.51
13:15:44455455.5455▲ 40.51
13:15:35455455.5455▲ 40.53
13:15:34455455.5455▲ 40.51
13:15:32455455.5455▲ 40.51
13:15:29455455.5455▲ 40.51
13:15:29455455.5455▲ 40.51
13:15:25455455.5455▲ 40.51
13:15:24454.5455455▲ 40.53
13:15:20455455.5455▲ 40.53
13:15:11454.5455455▲ 40.51
13:15:05454.5455455▲ 40.51
13:14:59454.5455455▲ 40.51
13:14:59455455.5455▲ 40.59
13:14:52455455.5455.5▲ 411
13:14:37455455.5455.5▲ 411
13:14:28455455.5455.5▲ 411
13:14:28455455.5455.5▲ 411
13:14:15455455.5455.5▲ 411
13:14:10455455.5455.5▲ 411
13:14:01455455.5455▲ 40.51
13:14:00455455.5455▲ 40.52
13:13:58455455.5455.5▲ 411
13:13:37455455.5455▲ 40.51
13:13:26455455.5455▲ 40.52
13:13:19455455.5455▲ 40.51
13:13:19455455.5455▲ 40.51
13:13:15455455.5455▲ 40.51
13:13:15455455.5455▲ 40.51
13:13:06455455.5455▲ 40.51
13:13:01455455.5455▲ 40.51
13:12:33455455.5455▲ 40.51
13:12:18454.5455455▲ 40.51
13:12:17454.5455.5454.5▲ 401
13:12:09455455.5455▲ 40.51
13:12:01455455.5455▲ 40.52
13:12:01455455.5455.5▲ 411
13:12:01455455.5455.5▲ 412
13:12:00455455.5455.5▲ 4110
13:11:58455455.5455.5▲ 415
13:11:38455455.5455.5▲ 415
13:11:36455455.5455.5▲ 414
13:11:35455455.5455.5▲ 413
13:11:35455455.5455.5▲ 412
13:11:33455455.5455.5▲ 411
13:11:32455455.5455.5▲ 411
13:11:32455455.5455.5▲ 415
13:11:32455455.5455.5▲ 413
13:11:30455455.5455.5▲ 4110
13:11:30455455.5455.5▲ 411
13:11:29455455.5455.5▲ 411
13:11:28455455.5455.5▲ 4150
13:11:24455455.5455.5▲ 4110
13:11:20455455.5455.5▲ 413
13:11:17455455.5455.5▲ 411
13:11:12455455.5455.5▲ 415
13:11:10455455.5455.5▲ 411
13:11:10455455.5455.5▲ 4150
13:11:03455455.5455.5▲ 411
13:10:43455455.5455.5▲ 411
13:10:40455455.5455.5▲ 414
13:10:40455455.5455▲ 40.51
13:10:40455455.5455.5▲ 418
13:10:33453453.5455▲ 40.552
13:10:33453453.5454.5▲ 403
13:10:33453453.5454▲ 39.58
13:10:33453453.5453.5▲ 392
13:10:17452.5453453▲ 38.51
13:10:07452.5453453▲ 38.51
13:10:06452.5453453▲ 38.51
13:10:00453453.5453▲ 38.51
13:09:50453453.5453▲ 38.51
13:09:48453453.5453▲ 38.51
13:09:32453454454▲ 39.51
13:09:30453454454▲ 39.51
13:09:25453.5454453.5▲ 391
13:09:10453.5454453.5▲ 391
13:08:57453453.5453.5▲ 391
13:08:22452.5454454▲ 39.51
13:07:53453454453▲ 38.52
13:07:20453.5454453▲ 38.52
13:07:20453.5454453.5▲ 398
13:06:54453.5454454▲ 39.56
13:06:54453.5454454▲ 39.57
13:06:53453.5454454▲ 39.52
13:06:53453.5454454▲ 39.52
13:06:53453.5454454▲ 39.51
13:06:53453.5454454▲ 39.53
13:06:53453.5454454▲ 39.52
13:06:45453.5454453.5▲ 391
13:06:19453.5454454▲ 39.51
13:05:51453.5454454▲ 39.51
13:05:47453.5454453.5▲ 391
13:05:03454455454▲ 39.52
13:04:57454455455▲ 40.51
13:04:43454455455▲ 40.52
13:04:38454455455▲ 40.51
13:04:36453.5454454▲ 39.52
13:04:36453.5454454▲ 39.51
13:04:34454455454▲ 39.52
13:04:17453.5455455▲ 40.517
13:04:09453454.5455▲ 40.56
13:04:09453454.5454.5▲ 402
13:03:52452.5455455▲ 40.53
13:03:52452.5454.5455▲ 40.527
13:03:52452.5454.5454.5▲ 403
13:03:41452.5453.5453.5▲ 391
13:03:41452.5454454.5▲ 407
13:03:41452.5454454▲ 39.53
13:03:38452.5453.5453.5▲ 391
13:03:38453453.5452.5▲ 3812
13:03:38453453.5453▲ 38.53
13:03:20452.5453453▲ 38.51
13:03:12453454453▲ 38.51
13:03:11452.5453.5453.5▲ 391
13:03:11452.5453453▲ 38.51
13:03:09452453.5453.5▲ 394
13:03:09452453453▲ 38.51
13:02:56452452.5452.5▲ 381
13:02:40452454.5452▲ 37.52
13:02:40453.5454.5452▲ 37.56
13:02:40453.5454.5452.5▲ 387
13:02:40453.5454.5453▲ 38.523
13:02:40453.5454.5453.5▲ 397
13:02:36453.5454454▲ 39.56
13:02:19453.5454453.5▲ 391
13:01:57453453.5453.5▲ 391
13:01:42453453.5453.5▲ 391
13:01:13453453.5453.5▲ 391
13:01:13453453.5453.5▲ 391
13:01:11453453.5453.5▲ 391
13:01:00453453.5453.5▲ 391
13:00:46453.5454453.5▲ 393
13:00:23454454.5454▲ 39.517
13:00:01454.5455454.5▲ 401
12:59:58454.5455454.5▲ 403
12:59:42454.5455454.5▲ 401
12:59:32454454.5454.5▲ 401
12:59:21454.5455454.5▲ 404
12:59:20454.5455454.5▲ 401
12:59:19454.5455454.5▲ 401
12:59:12454.5455454.5▲ 401
12:59:05454.5455454.5▲ 401
12:58:52454.5455454.5▲ 401
12:58:42454.5455454.5▲ 402
12:58:26454.5455454.5▲ 401
12:58:20454.5455454.5▲ 402
12:57:42454.5455454.5▲ 401
12:57:42454.5455454.5▲ 401
12:57:35454.5455454.5▲ 401
12:57:35454.5455454.5▲ 401
12:57:31454.5455454.5▲ 401
12:57:23454.5455454.5▲ 405
12:57:15454.5455454.5▲ 401
12:56:51454.5455454.5▲ 401
12:56:51454.5455454.5▲ 401
12:56:48454.5455455▲ 40.51
12:56:44454.5455454.5▲ 401
12:56:38454.5455454.5▲ 401
12:56:25454.5455454.5▲ 403
12:56:18454.5455454.5▲ 401
12:56:18454.5455454.5▲ 401
12:55:54454.5455455▲ 40.51
12:55:17454.5455455▲ 40.51
12:55:10454.5455455▲ 40.51
12:55:04454.5455454.5▲ 401
12:54:47455455.5455▲ 40.513
12:54:47455455.5455.5▲ 411
12:54:42455455.5455.5▲ 415
12:54:35454.5455455▲ 40.51
12:54:34454.5455455.5▲ 4110
12:54:34454.5455455▲ 40.53
12:54:32455455.5455▲ 40.51
12:54:29455455.5455▲ 40.514
12:54:25455455.5455▲ 40.51
12:54:21455455.5455.5▲ 411
12:54:17455455.5455.5▲ 411
12:54:13455455.5455▲ 40.51
12:54:13455455.5455.5▲ 411
12:54:12455455.5455.5▲ 411
12:54:06455455.5455.5▲ 4110
12:54:04455455.5455▲ 40.52
12:54:03455455.5455▲ 40.51
12:54:03455455.5455▲ 40.51
12:53:46455455.5455▲ 40.51
12:53:42455455.5455.5▲ 411
12:53:38455455.5455▲ 40.51
12:53:27455455.5455.5▲ 411
12:53:22455455.5455▲ 40.51
12:53:16455455.5455▲ 40.51
12:53:15455455.5455▲ 40.51
12:53:14455455.5455▲ 40.51
12:53:03455455.5455▲ 40.52
12:53:01455455.5455.5▲ 411
12:53:00455455.5455▲ 40.51
12:52:56455455.5455▲ 40.51
12:52:48455455.5455.5▲ 412
12:52:46455455.5455.5▲ 411
12:52:42455455.5455▲ 40.51
12:52:42455455.5455.5▲ 411
12:52:40455455.5455▲ 40.51
12:52:38455455.5455▲ 40.51
12:52:37455455.5455.5▲ 413
12:52:37455455.5455.5▲ 411
12:52:36455455.5455▲ 40.51
12:52:35455455.5455.5▲ 4110
12:52:32455455.5455.5▲ 411
12:52:29455455.5455.5▲ 411
12:52:27455455.5455▲ 40.51
12:52:14455455.5455▲ 40.51
12:52:07455455.5455▲ 40.52
12:52:00455455.5455▲ 40.51
12:51:59455455.5455.5▲ 415
12:51:59455455.5455▲ 40.51
12:51:58455455.5455.5▲ 411
12:51:57455455.5455.5▲ 411
12:51:56455455.5455▲ 40.51
12:51:54455455.5455▲ 40.51
12:51:51455455.5455▲ 40.52
12:51:46455455.5455▲ 40.55
12:51:46455455.5455.5▲ 411
12:51:45455455.5455▲ 40.51
12:51:44455455.5455.5▲ 411
12:51:44455455.5455▲ 40.51
12:51:43455455.5455.5▲ 411
12:51:41455455.5455.5▲ 411

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
270 317 4593 15966
融券買進 融券賣出 融券餘額 融券限額
27 52 1127 15966

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 262 416 108
2025/01/21 52 176 102
2025/01/20 442 -394 -79
2025/01/17 161 -155 -113
2025/01/16 15 83 171

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件92.9▽0.2▽0.21%
競爭者 3152璟德高頻通訊元件160.5△0.5△0.31%
競爭者 4968立積高頻通訊元件200▽2.5▽1.23%
下游客戶 2314台揚通訊產品35.75△1.5△4.38%
下游客戶 2357華碩筆記型電腦607△8△1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3491 昇達科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 76
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 17
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。