MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

334.50

△1.00(△0.30%)
開盤： 337.50   最高： 347.50   最低： 334.00
昨收： 333.50   買進： 334.50   賣出： 335.00
總量： 32,510   金額： 110.76億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----334.5▲ 192
13:24:34334.5335335▲ 1.55
13:24:34334.5335335▲ 1.51
13:24:32334.5335335▲ 1.51
13:24:31335335.5335▲ 1.516
13:24:31335335.5335▲ 1.55
13:24:31335335.5335▲ 1.51
13:24:31335335.5335▲ 1.51
13:24:30335335.5335▲ 1.51
13:24:30335335.5335▲ 1.51
13:24:30335335.5335▲ 1.51
13:24:29335335.5335▲ 1.56
13:24:29335335.5335▲ 1.51
13:24:28335335.5335▲ 1.51
13:24:28335335.5335▲ 1.51
13:24:28335335.5335.5▲ 26
13:24:27335335.5335.5▲ 21
13:24:27335335.5335▲ 1.52
13:24:27334.5335335▲ 1.51
13:24:27334.5335335▲ 1.510
13:24:26334.5335335▲ 1.51
13:24:26334.5335335▲ 1.51
13:24:25334.5335334.5▲ 13
13:24:24335335.5335▲ 1.54
13:24:24335335.5335.5▲ 21
13:24:24335335.5335.5▲ 22
13:24:24335335.5335▲ 1.51
13:24:24335335.5335▲ 1.51
13:24:23335335.5335▲ 1.51
13:24:23335335.5335▲ 1.51
13:24:22335335.5335▲ 1.54
13:24:22335335.5335▲ 1.510
13:24:22335335.5335▲ 1.55
13:24:22335335.5335▲ 1.51
13:24:22335335.5335▲ 1.51
13:24:22335335.5335.5▲ 21
13:24:21335335.5335▲ 1.51
13:24:21335335.5335▲ 1.51
13:24:21335335.5335▲ 1.51
13:24:21335335.5335▲ 1.51
13:24:21335335.5335▲ 1.51
13:24:20335335.5335▲ 1.51
13:24:20335335.5335▲ 1.54
13:24:20335335.5335▲ 1.51
13:24:20335335.5335▲ 1.53
13:24:19335335.5335▲ 1.51
13:24:19335335.5335.5▲ 23
13:24:19335335.5335▲ 1.52
13:24:18335335.5335▲ 1.51
13:24:17335335.5335▲ 1.51
13:24:17335335.5335▲ 1.51
13:24:16335335.5335▲ 1.52
13:24:16335335.5335▲ 1.51
13:24:15335335.5335▲ 1.51
13:24:15335335.5335▲ 1.51
13:24:15335335.5335▲ 1.51
13:24:14335335.5335▲ 1.51
13:24:14335335.5335.5▲ 21
13:24:14335335.5335▲ 1.51
13:24:13335335.5335▲ 1.51
13:24:13335335.5335▲ 1.51
13:24:13335335.5335▲ 1.51
13:24:13335335.5335▲ 1.51
13:24:13335335.5335▲ 1.52
13:24:12335335.5335▲ 1.52
13:24:12335335.5335▲ 1.51
13:24:11335335.5335▲ 1.51
13:24:11335335.5335▲ 1.51
13:24:10335335.5335▲ 1.51
13:24:10335335.5335.5▲ 22
13:24:10335335.5335▲ 1.51
13:24:10335335.5335▲ 1.52
13:24:09335335.5335▲ 1.51
13:24:08335335.5335▲ 1.51
13:24:08335335.5335▲ 1.52
13:24:08335335.5335▲ 1.57
13:24:08335335.5335.5▲ 21
13:24:08335335.5335.5▲ 210
13:24:07335335.5335▲ 1.51
13:24:05335335.5335▲ 1.58
13:24:05335335.5335.5▲ 21
13:24:04335335.5335▲ 1.54
13:24:04335335.5335▲ 1.51
13:24:04335335.5335▲ 1.51
13:24:04335335.5335▲ 1.51
13:24:03335335.5335.5▲ 21
13:24:03335335.5335.5▲ 29
13:24:03335335.5335.5▲ 23
13:24:02335335.5335▲ 1.52
13:24:02335335.5335▲ 1.51
13:24:01335335.5335▲ 1.51
13:24:00335335.5335▲ 1.51
13:24:00335335.5335▲ 1.51
13:23:59335335.5335.5▲ 21
13:23:58335335.5335▲ 1.51
13:23:58335335.5335.5▲ 21
13:23:57335335.5335▲ 1.52
13:23:55335335.5335▲ 1.51
13:23:53335335.5335.5▲ 21
13:23:53335335.5335.5▲ 27
13:23:53335335.5335.5▲ 21
13:23:52335335.5335▲ 1.51
13:23:51335335.5335▲ 1.51
13:23:51335335.5335.5▲ 28
13:23:51335335.5335▲ 1.52
13:23:49335335.5335.5▲ 21
13:23:48335335.5335▲ 1.51
13:23:48335335.5335▲ 1.52
13:23:47335335.5335▲ 1.51
13:23:46335335.5335▲ 1.51
13:23:46335335.5335▲ 1.51
13:23:46335335.5335▲ 1.51
13:23:45335335.5335.5▲ 21
13:23:44335335.5335▲ 1.51
13:23:44335335.5335▲ 1.51
13:23:43335335.5335▲ 1.52
13:23:43335335.5335.5▲ 21
13:23:43335335.5335▲ 1.51
13:23:42335335.5335▲ 1.510
13:23:40335335.5335▲ 1.51
13:23:40335335.5335▲ 1.51
13:23:38335335.5335▲ 1.510
13:23:37335335.5335.5▲ 21
13:23:37335335.5335▲ 1.51
13:23:37335335.5335▲ 1.51
13:23:36335335.5335.5▲ 22
13:23:35335335.5335▲ 1.51
13:23:35335335.5335▲ 1.51
13:23:35335335.5335▲ 1.53
13:23:34335335.5335▲ 1.51
13:23:33335335.5335▲ 1.52
13:23:32335335.5335.5▲ 21
13:23:32335335.5335▲ 1.57
13:23:32335335.5335▲ 1.51
13:23:31335335.5335.5▲ 21
13:23:31335335.5335.5▲ 23
13:23:31335335.5335▲ 1.51
13:23:31335335.5335.5▲ 22
13:23:31335335.5335.5▲ 21
13:23:30335335.5335▲ 1.51
13:23:30335335.5335▲ 1.52
13:23:29335335.5335.5▲ 21
13:23:29335335.5335▲ 1.51
13:23:29335335.5335▲ 1.51
13:23:29335335.5335▲ 1.51
13:23:29335335.5335▲ 1.51
13:23:28335335.5335▲ 1.51
13:23:27335335.5335▲ 1.52
13:23:27335335.5335▲ 1.51
13:23:27335335.5335▲ 1.51
13:23:25335335.5335▲ 1.51
13:23:25335335.5335▲ 1.53
13:23:25335335.5335▲ 1.51
13:23:24335335.5335▲ 1.51
13:23:24335335.5335▲ 1.52
13:23:23335335.5335▲ 1.52
13:23:23335335.5335▲ 1.51
13:23:22335335.5335▲ 1.51
13:23:21335335.5335.5▲ 23
13:23:21335335.5335▲ 1.52
13:23:21335335.5335▲ 1.51
13:23:19335335.5335▲ 1.53
13:23:18335335.5335▲ 1.54
13:23:18335335.5335.5▲ 21
13:23:17335335.5335▲ 1.51
13:23:17335335.5335▲ 1.51
13:23:17335335.5335▲ 1.52
13:23:17335335.5335▲ 1.51
13:23:17335335.5335▲ 1.52
13:23:16335335.5335.5▲ 21
13:23:14335335.5335▲ 1.51
13:23:13335335.5335▲ 1.51
13:23:11335335.5335.5▲ 21
13:23:10335335.5335▲ 1.51
13:23:10335335.5335.5▲ 21
13:23:10335335.5335▲ 1.53
13:23:09335335.5335▲ 1.51
13:23:08335335.5335▲ 1.51
13:23:07335335.5335▲ 1.51
13:23:07335335.5335.5▲ 23
13:23:06335335.5335▲ 1.52
13:23:06335335.5335▲ 1.510
13:23:05335335.5335▲ 1.52
13:23:04335335.5335▲ 1.51
13:23:04335335.5335▲ 1.51
13:23:02335335.5335.5▲ 210
13:23:02335335.5335▲ 1.52
13:23:00335335.5335▲ 1.51
13:23:00335335.5335▲ 1.51
13:23:00335335.5335.5▲ 21
13:22:58335335.5335.5▲ 21
13:22:57335335.5335.5▲ 25
13:22:55335335.5335.5▲ 21
13:22:55335335.5335.5▲ 21
13:22:54335.5336335.5▲ 21
13:22:52335.5336335.5▲ 21
13:22:52335.5336335.5▲ 21
13:22:52335336335▲ 1.53
13:22:52335.5336335.5▲ 21
13:22:50335335.5335.5▲ 25
13:22:50335335.5335.5▲ 22
13:22:50335335.5335.5▲ 24
13:22:50335.5336335.5▲ 21
13:22:50335.5336335.5▲ 22
13:22:50335.5336335.5▲ 21
13:22:49335.5336335.5▲ 21
13:22:49335.5336335.5▲ 21
13:22:48335.5336335.5▲ 22
13:22:47335.5336335.5▲ 210
13:22:46335.5336336▲ 2.51
13:22:44335.5336335.5▲ 22
13:22:44335.5336335.5▲ 21
13:22:44335.5336335.5▲ 21
13:22:44335.5336335.5▲ 21
13:22:42335.5336335.5▲ 21
13:22:42335.5336335.5▲ 22
13:22:42335.5336335.5▲ 21
13:22:40335.5336335.5▲ 22
13:22:40335.5336335.5▲ 23
13:22:39335.5336335.5▲ 21
13:22:38335.5336336▲ 2.51
13:22:38335.5336335.5▲ 23
13:22:38335.5336335.5▲ 21
13:22:37335.5336335.5▲ 23
13:22:37335.5336335.5▲ 21
13:22:34335.5336335.5▲ 21
13:22:34335.5336335.5▲ 21
13:22:34335.5336335.5▲ 22
13:22:34335.5336335.5▲ 21
13:22:33335.5336335.5▲ 22
13:22:32335.5336335.5▲ 21
13:22:31335.5336335.5▲ 23
13:22:30335.5336335.5▲ 21
13:22:30335.5336335.5▲ 21
13:22:30335.5336336▲ 2.51
13:22:30335.5336335.5▲ 21
13:22:29335.5336335.5▲ 21
13:22:29335.5336335.5▲ 21
13:22:29335.5336335.5▲ 21
13:22:28335.5336335.5▲ 21
13:22:28335.5336335.5▲ 21
13:22:28335.5336335.5▲ 21
13:22:27335.5336335.5▲ 21
13:22:27335.5336335.5▲ 21
13:22:26335.5336335.5▲ 22
13:22:26335.5336335.5▲ 21
13:22:26335.5336335.5▲ 21
13:22:25335.5336335.5▲ 22
13:22:24335.5336335.5▲ 21
13:22:24335.5336335.5▲ 21
13:22:24335.5336336▲ 2.53
13:22:24335.5336335.5▲ 21
13:22:24335.5336335.5▲ 22
13:22:23335.5336335.5▲ 23
13:22:21335.5336336▲ 2.51
13:22:21335.5336335.5▲ 21
13:22:20335.5336335.5▲ 21
13:22:18335.5336335.5▲ 21
13:22:18335.5336335.5▲ 21
13:22:17335.5336335.5▲ 21
13:22:16335.5336336▲ 2.51
13:22:15335.5336335.5▲ 21
13:22:15335.5336336▲ 2.53
13:22:14335.5336335.5▲ 210
13:22:14335.5336335.5▲ 210
13:22:12335.5336336▲ 2.51
13:22:12335.5336335.5▲ 210
13:22:12335.5336335.5▲ 21
13:22:11335.5336335.5▲ 22
13:22:11335.5336335.5▲ 21
13:22:08335.5336336▲ 2.51
13:22:08335.5336335.5▲ 25
13:22:05335.5336336▲ 2.52
13:22:05335.5336336▲ 2.51
13:22:05335.5336335.5▲ 27
13:22:00335.5336336▲ 2.52
13:21:59335.5336336▲ 2.51
13:21:58335.5336336▲ 2.52
13:21:58335.5336336▲ 2.51
13:21:54335.5336336▲ 2.51
13:21:52335.5336336▲ 2.51
13:21:52336336.5336▲ 2.51
13:21:52336336.5336▲ 2.51
13:21:51336336.5336▲ 2.51
13:21:51336336.5336▲ 2.51
13:21:51336336.5336▲ 2.52
13:21:51336336.5336▲ 2.53
13:21:51336336.5336▲ 2.51
13:21:50335.5336336▲ 2.53
13:21:49335.5336336▲ 2.51
13:21:48335.5336336▲ 2.51
13:21:48335.5336336▲ 2.51
13:21:47336336.5336▲ 2.51
13:21:46336336.5336▲ 2.51
13:21:46336336.5336▲ 2.51
13:21:46336336.5336.5▲ 31
13:21:46336336.5336▲ 2.51
13:21:42336336.5335.5▲ 21
13:21:42336336.5336▲ 2.51
13:21:42336336.5336▲ 2.51

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
1795 1442 19399 36420
融券買進 融券賣出 融券餘額 融券限額
429 46 5078 36420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -1744 328 -61
2025/01/21 -518 385 60
2025/01/20 -266 892 22
2025/01/17 -516 1172 -102
2025/01/16 2104 2309 23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組48.35△2△4.31%
上游供應商 3363上詮模組357.5△21.5△6.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 13
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。