MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

309.00

△2.50(△0.82%)
開盤: 307.50   最高: 309.50   最低: 306.00
昨收: 306.50   買進: 309.00   賣出: 309.50
總量: 295   金額: 0.91億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----309▲ 2.52
13:30:00309309.5309▲ 2.535
13:24:30308.5309309▲ 2.51
13:24:14309309.5309.5▲ 32
13:24:14308.5309309▲ 2.511
13:24:13308.5309309▲ 2.51
13:24:11308.5309308.5▲ 21
13:23:02308.5309309▲ 2.51
13:23:01308.5309308.5▲ 21
13:23:00308.5309308.5▲ 21
13:22:36308.5309308.5▲ 21
13:21:24308.5309309▲ 2.51
13:21:23308.5309309▲ 2.51
13:21:15308.5309308.5▲ 21
13:15:41308309309▲ 2.51
13:15:40308308.5308.5▲ 21
13:12:38308309309▲ 2.51
13:11:29308.5309309▲ 2.51
13:10:38308308.5308.5▲ 21
13:10:38308308.5308.5▲ 21
13:09:23308308.5308▲ 1.51
13:08:28308.5309308.5▲ 21
13:08:17308.5309309▲ 2.51
13:08:09308.5309309▲ 2.51
13:07:36308.5309308.5▲ 21
13:06:33308308.5308.5▲ 21
13:05:05308309309▲ 2.51
13:04:51308308.5308.5▲ 21
13:04:02308308.5308.5▲ 21
13:03:57308308.5308▲ 1.51
13:03:26308309308▲ 1.51
13:03:11308309308▲ 1.51
13:03:10308.5309308.5▲ 25
13:03:00308.5309309▲ 2.51
13:00:59308.5309308.5▲ 21
12:56:52308.5309308.5▲ 21
12:54:51308.5309308.5▲ 21
12:54:51308.5309308.5▲ 21
12:54:41308.5309308.5▲ 21
12:54:22308.5309308.5▲ 21
12:54:09308.5309308.5▲ 21
12:53:28308.5309308.5▲ 21
12:51:31308.5309308.5▲ 21
12:48:49308.5309308.5▲ 21
12:45:38308.5309308.5▲ 21
12:43:21308.5309308.5▲ 21
12:41:47308.5309309▲ 2.51
12:39:30308.5309309▲ 2.51
12:33:31308.5309309▲ 2.51
12:30:54309309.5309▲ 2.52
12:30:12309309.5309▲ 2.51
12:30:10309309.5309▲ 2.51
12:29:34308.5309309▲ 2.53
12:29:34308.5309309▲ 2.55
12:29:12308.5309309▲ 2.51
12:29:12308.5309309▲ 2.510
12:25:25308.5309309▲ 2.51
12:24:32308.5309308.5▲ 21
12:23:32308.5309308.5▲ 21
12:20:31308.5309309▲ 2.51
12:16:39308.5309309▲ 2.51
12:14:07308.5309308.5▲ 21
12:11:11308308.5308.5▲ 25
12:11:10308308.5308.5▲ 21
12:05:36307.5308308▲ 1.51
12:04:27308308.5308▲ 1.52
12:03:56308308.5308▲ 1.51
12:03:43308308.5308▲ 1.51
12:01:10308308.5308▲ 1.51
12:01:00308308.5308▲ 1.51
11:51:44308308.5308▲ 1.51
11:50:20308308.5308▲ 1.51
11:43:54308308.5308▲ 1.51
11:38:45308.5309308.5▲ 24
11:36:56308.5309308.5▲ 21
11:36:17308.5309308.5▲ 21
11:36:01308.5309309▲ 2.51
11:34:32308.5309309▲ 2.51
11:34:11308.5309309▲ 2.51
11:32:11308309309▲ 2.51
11:31:55308308.5308.5▲ 21
11:31:55308308.5308.5▲ 29
11:29:56308308.5308▲ 1.51
11:26:39308308.5308.5▲ 21
11:25:13308308.5308.5▲ 21
11:24:05308308.5308▲ 1.51
11:21:57308308.5308.5▲ 21
11:21:36308308.5308.5▲ 21
11:20:37308308.5308.5▲ 23
11:20:10308308.5308.5▲ 21
11:18:23308308.5308.5▲ 23
11:13:26307.5308308▲ 1.55
11:13:26307.5308308▲ 1.51
11:04:56307.5308308▲ 1.51
11:04:15307.5308307.5▲ 11
10:57:16307.5308307.5▲ 11
10:57:14307.5308308▲ 1.51
10:56:15307.5308307.5▲ 11
10:48:50307.5308307.5▲ 11
10:46:09307.5308307.5▲ 11
10:44:26307.5308307.5▲ 11
10:42:37307.5308308▲ 1.51
10:39:06308308.5308▲ 1.51
10:39:04308308.5308▲ 1.53
10:38:50308308.5308▲ 1.51
10:36:30308308.5308▲ 1.51
10:34:08308308.5308▲ 1.51
10:29:10308308.5308▲ 1.51
10:28:05308308.5308.5▲ 21
10:26:32308308.5308.5▲ 21
10:24:37308308.5308▲ 1.51
10:24:36308308.5308.5▲ 21
10:24:36308308.5308▲ 1.51
10:24:33307.5308.5308.5▲ 21
10:24:20307.5308308▲ 1.52
10:24:20307.5308308▲ 1.51
10:24:20307.5308308▲ 1.52
10:24:20307.5308308▲ 1.51
10:24:20307.5308308▲ 1.52
10:24:19307.5308308▲ 1.51
10:23:28307307.5307.5▲ 14
10:20:54306.5307307▲ 0.51
10:20:42306.5307307▲ 0.51
10:15:35306.5307307▲ 0.51
10:12:53307307.5307▲ 0.51
10:12:01306.5307307▲ 0.54
10:11:29306307307▲ 0.51
10:11:09306306.5306.5--3
10:11:09306.5307306.5--1
10:09:36306.5307306.5--5
10:07:42306.5307306.5--1
10:04:48307307.5307▲ 0.51
10:01:47306.5307307▲ 0.51
10:00:42307307.5307▲ 0.51
10:00:39307307.5307▲ 0.51
09:52:00307307.5307▲ 0.51
09:46:32307307.5307▲ 0.51
09:46:31307307.5307▲ 0.51
09:45:07306.5307307▲ 0.51
09:45:02306.5307307▲ 0.51
09:44:52306.5307307▲ 0.51
09:39:11306.5307307▲ 0.51
09:39:10306.5307307▲ 0.51
09:34:29306.5307307▲ 0.51
09:31:17306.5307306.5--2
09:25:20306.5307.5306.5--2
09:23:32307307.5307▲ 0.52
09:23:07307307.5307▲ 0.51
09:21:19307308307▲ 0.54
09:20:11307307.5307.5▲ 11
09:19:36307307.5307.5▲ 11
09:19:05307307.5307.5▲ 12
09:19:04306.5307.5307.5▲ 11
09:18:22306.5307307▲ 0.51
09:18:22306.5307307▲ 0.51
09:17:09306306.5306.5--2
09:17:03306.5307306.5--4
09:16:29306.5307306.5--1
09:15:12306.5307306.5--1
09:15:07306.5307306.5--1
09:09:39307307.5307▲ 0.52
09:09:10307307.5307.5▲ 11
09:09:01307307.5307.5▲ 11
09:07:16306.5307.5306.5--1
09:06:45306306.5306.5--1
09:06:43306306.5306.5--1
09:06:41306306.5306.5--1
09:06:03306306.5306.5--1
09:05:43306306.5306▼ 0.51
09:05:32306.5307.5306.5--2
09:03:04306.5307.5306.5--1
09:02:10306.5307.5307.5▲ 11
09:01:44306.5307.5307.5▲ 11
09:00:12----307.5▲ 12

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
12 54 2127 24919
融券買進 融券賣出 融券餘額 融券限額
1 0 65 24919

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 135 -24 2
2025/01/21 27 -36 -1
2025/01/20 13 0 1
2025/01/17 -180 1 1
2025/01/16 84 -20 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1490△5△0.34%
競爭者 6196帆宣半導體設備149.5△0.5△0.34%
競爭者 6953家碩半導體設備232△14.5△6.67%
下游客戶 2317鴻海專業代工180△1.5△0.84%
下游客戶 2330台積電專業代工1135△15△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3413 京 鼎

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 21
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞